Stock listing
CSE:VST Victory Square Technologies Inc Stock
Home listing (CSE) of Victory Square Technologies Inc
Follow Victory Square Technologies Inc into a list and get an email when it puts out news.
Share price · CSE:VST
$0.45 CAD -0.06 (-11.8%)
Close on Oct 30, 2026
- Day range
- $0.445 – $0.52 CADOct 30, 2026
- Volume
- 278,300 sharesOct 30, 2026
- Market cap
- $46.93M CADAt the close on Oct 30, 2026 · price × 104.3M shares outstanding
- 52-week range
- $0.41 – $0.93 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47,856 CADMedian day 51,867 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:VST · Home | $0.45 CAD | -0.06 (-11.8%) | 278,300 | $0.51 | $0.52 | $0.445 | $0.51 | Close on Oct 30, 2026 |
| OTC:VSQTF | $0.322 USD | +0.008 (+2.6%) | 30,344 | $0.317 | $0.331 | $0.317 | $0.314 | Close on Oct 27, 2026 |
| Frankfurt:6F6 | €0.266 EUR | -0.002 (-0.7%) | — | €0.311 | €0.311 | €0.266 | €0.268 | Close on Oct 30, 2026 |
| Stuttgart:6F6 | €0.29 EUR | +0.015 (+5.5%) | 4,755 | €0.265 | €0.301 | €0.265 | €0.275 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:VST · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.45 | -0.06 | -11.8% | $0.51 | $0.52 | $0.445 | 278,300 | |
| $0.51 | +0.01 | +2.0% | $0.51 | $0.53 | $0.50 | 221,018 | |
| $0.50 | +0.03 | +6.4% | $0.47 | $0.50 | $0.46 | 181,676 | |
| $0.47 | +0.03 | +6.8% | $0.44 | $0.475 | $0.44 | 219,400 | |
| $0.44 | +0.005 | +1.1% | $0.45 | $0.455 | $0.415 | 161,054 | |
| $0.435 | -0.01 | -2.2% | $0.45 | $0.45 | $0.43 | 95,050 | |
| $0.445 | -0.015 | -3.3% | $0.44 | $0.495 | $0.42 | 96,700 | |
| $0.46 | +0.03 | +7.0% | $0.45 | $0.46 | $0.425 | 68,490 | |
| $0.43 | 0.00 | 0.0% | $0.445 | $0.46 | $0.43 | 198,105 | |
| $0.43 | -0.03 | -6.5% | $0.475 | $0.475 | $0.425 | 56,570 | |
| $0.46 | -0.01 | -2.1% | $0.485 | $0.495 | $0.425 | 347,105 | |
| $0.47 | +0.015 | +3.3% | $0.48 | $0.48 | $0.445 | 371,088 | |
| $0.455 | -0.045 | -9.0% | $0.495 | $0.50 | $0.445 | 109,220 | |
| $0.50 | -0.02 | -3.8% | $0.52 | $0.56 | $0.495 | 320,470 | |
| $0.52 | +0.01 | +2.0% | $0.51 | $0.55 | $0.51 | 216,290 | |
| $0.51 | -0.01 | -1.9% | $0.55 | $0.55 | $0.51 | 57,000 | |
| $0.52 | -0.01 | -1.9% | $0.52 | $0.54 | $0.51 | 72,367 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.53 | $0.52 | 39,000 | |
| $0.52 | -0.01 | -1.9% | $0.51 | $0.52 | $0.495 | 34,100 | |
| $0.53 | +0.03 | +6.0% | $0.52 | $0.53 | $0.52 | 9,633 | |
| $0.50 | -0.03 | -5.7% | $0.52 | $0.52 | $0.495 | 59,260 | |
| $0.53 | +0.01 | +1.9% | $0.53 | $0.53 | $0.53 | 900 | |
| $0.52 | +0.01 | +2.0% | $0.53 | $0.56 | $0.48 | 339,400 | |
| $0.51 | 0.00 | 0.0% | $0.53 | $0.53 | $0.51 | 34,790 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.53 | $0.51 | 49,019 | |
| $0.51 | -0.02 | -3.8% | $0.54 | $0.54 | $0.51 | 72,248 | |
| $0.53 | -0.02 | -3.6% | $0.55 | $0.55 | $0.53 | 11,133 | |
| $0.55 | +0.01 | +1.9% | $0.56 | $0.56 | $0.55 | 2,000 | |
| $0.54 | +0.02 | +3.8% | $0.55 | $0.55 | $0.54 | 5,008 | |
| $0.52 | -0.01 | -1.9% | $0.54 | $0.55 | $0.50 | 52,734 | |
| $0.53 | +0.03 | +6.0% | $0.54 | $0.55 | $0.53 | 33,000 | |
| $0.50 | -0.01 | -2.0% | $0.53 | $0.53 | $0.50 | 61,590 | |
| $0.51 | -0.04 | -7.3% | $0.55 | $0.55 | $0.51 | 29,710 | |
| $0.55 | -0.03 | -5.2% | $0.52 | $0.55 | $0.495 | 215,326 | |
| $0.58 | +0.02 | +3.6% | $0.59 | $0.59 | $0.56 | 7,820 | |
| $0.56 | -0.01 | -1.8% | $0.57 | $0.57 | $0.54 | 96,986 | |
| $0.57 | -0.01 | -1.7% | $0.59 | $0.59 | $0.56 | 26,780 | |
| $0.58 | -0.02 | -3.3% | $0.61 | $0.61 | $0.58 | 25,074 | |
| $0.60 | +0.04 | +7.1% | $0.56 | $0.63 | $0.55 | 187,000 | |
| $0.56 | -0.02 | -3.4% | $0.60 | $0.60 | $0.56 | 24,994 | |
| $0.58 | +0.03 | +5.5% | $0.55 | $0.60 | $0.55 | 82,786 | |
| $0.55 | -0.09 | -14.1% | $0.62 | $0.63 | $0.55 | 363,755 | |
| $0.64 | -0.02 | -3.0% | $0.68 | $0.68 | $0.64 | 13,500 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.68 | $0.65 | 15,000 | |
| $0.67 | +0.03 | +4.7% | $0.66 | $0.67 | $0.64 | 54,650 | |
| $0.64 | 0.00 | 0.0% | $0.65 | $0.65 | $0.64 | 10,985 | |
| $0.64 | +0.03 | +4.9% | $0.61 | $0.64 | $0.61 | 93,807 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.62 | $0.60 | 21,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.63 | $0.59 | 45,536 | |
| $0.60 | -0.02 | -3.2% | $0.64 | $0.65 | $0.60 | 200,134 | |
| $0.62 | 0.00 | 0.0% | $0.65 | $0.65 | $0.62 | 51,000 | |
| $0.62 | -0.03 | -4.6% | $0.65 | $0.65 | $0.62 | 34,500 | |
| $0.65 | -0.01 | -1.5% | $0.66 | $0.67 | $0.65 | 25,050 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.67 | $0.65 | 27,202 | |
| $0.66 | +0.02 | +3.1% | $0.67 | $0.67 | $0.66 | 2,640 | |
| $0.64 | -0.02 | -3.0% | $0.66 | $0.67 | $0.63 | 46,000 | |
| $0.66 | +0.01 | +1.5% | $0.67 | $0.67 | $0.66 | 34,000 | |
| $0.65 | -0.02 | -3.0% | $0.67 | $0.67 | $0.64 | 26,000 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.70 | $0.66 | 44,600 | |
| $0.66 | -0.02 | -2.9% | $0.70 | $0.70 | $0.66 | 5,690 | |
| $0.68 | -0.01 | -1.4% | $0.71 | $0.71 | $0.67 | 58,758 | |
| $0.69 | +0.01 | +1.5% | $0.71 | $0.71 | $0.66 | 67,474 | |
| $0.68 | +0.01 | +1.5% | $0.66 | $0.70 | $0.66 | 46,500 | |
| $0.67 | +0.03 | +4.7% | $0.65 | $0.67 | $0.64 | 11,714 |
- Ticker
- CSE:VST
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Victory Square Announces U.S. Patent Allowance for Insu Therapeutics' Needle-Free Insulin and GLP-1 Delivery Platform
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 21 slides
Latest news
Victory Square Announces U.S. Patent Allowance for Insu Therapeutics' Needle-Free Insulin and GLP-1 Delivery Platform
Oct 8, 2026
Closed $0.51 (-1.9%) on Oct 8, 2026
Victory Square Technologies Ranks No. 2 Among Publicly Traded Companies on The Globe and Mail's 2026 Canada's Top Growing Companies List
Oct 6, 2026
Closed $0.53 (+1.9%) on Oct 6, 2026
Vistra to Report Third Quarter Results on Nov. 6, 2026
Sep 29, 2026
Closed $0.53 (+1.9%) on Sep 30, 2026
Issued by another party
New Era Energy & Digital Secures 20-Year, 207 MW PPA with Vistra
Sep 21, 2026
Closed $0.54 (+3.8%) on Sep 21, 2026
Issued by another party
Vistra Prices Registered Offering of $1.5 Billion of Junior Subordinated Notes
Sep 10, 2026
Closed $0.58 (+3.6%) on Sep 11, 2026
Victory Square Technologies Reports First-Half 2026 Revenue of $53.0 Million and Net Income of $6.5 Million
Sep 1, 2026
Closed $0.55 (-14.1%) on Sep 1, 2026
Vistra Reports Second Quarter 2026 Results
Aug 7, 2026
Closed $0.67 (+1.5%) on Aug 7, 2026
As Canada Highlights Fusion in Its Nuclear Energy Strategy, Shareholders Vote to Take a Fusion Pioneer Public
Jul 7, 2026
Closed $0.67 (0.0%) on Jul 7, 2026
Vistra to Report Second Quarter Results on Aug. 7, 2026
Jul 6, 2026
Closed $0.67 (0.0%) on Jul 6, 2026
Issued by another party
KKR Launches Helix Digital Infrastructure, a New Company to Finance and Deliver the Next Generation of AI Infrastructure
Jun 11, 2026
Closed $0.64 (+12.3%) on Jun 11, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 21 slides · June 2026
Investor Presentation (March 2024)
Investor deck · 12 slides · March 2024
Investor Presentation (March 2022)
Investor deck · 12 slides · March 2022
Investor Presentation (December 2021)
Investor deck · 12 slides · December 2021
Victory Square Technologies Inc on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 37 in the last 12 months · 75 in all · newest Oct 8, 2026 · oldest 2019
- Decks
- 7 decks · latest June 2026
Where Victory Square Technologies Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:VST · Home listing · This page | CSE | Canada | CAD |
| OTC:VSQTF | OTC | United States | USD |
| gettex:6F6 | gettex | Germany | EUR |
| Cboe Canada:VST | Cboe Canada | Canada | CAD |
| LS Exchange:A2DS94 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DS94 | Lang & Schwarz | Germany | EUR |
| Tradegate:6F6 | Tradegate | Germany | EUR |
| Frankfurt:6F6 | Frankfurt | Germany | EUR |
| Dusseldorf:6F6 | Dusseldorf | Germany | EUR |
| Hamburg:6F6 | Hamburg | Germany | EUR |
| Munich:6F6 | Munich | Germany | EUR |
| Stuttgart:6F6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Victory Square Technologies Inc.