Stock listing
CSE:VRTX Vortex Energy Corp. Stock
Home listing (CSE) of Vortex Energy Corp.
Follow Vortex Energy Corp. into a list and get an email when it puts out news.
Share price · CSE:VRTX
$0.57 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.57 – $0.60 CADOct 30, 2026
- Volume
- 14,228 sharesOct 30, 2026
- Market cap
- $11.65M CADAt the close on Oct 30, 2026 · price × 20.44M shares outstanding
- 52-week range
- $0.39 – $0.83 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34,996 CADMedian day 17,500 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:VRTX · Home | $0.57 CAD | 0.00 (0.0%) | 14,228 | $0.60 | $0.60 | $0.57 | $0.57 | Close on Oct 30, 2026 |
| Frankfurt:AA3I | €0.353 EUR | +0.004 (+1.1%) | — | €0.362 | €0.392 | €0.353 | €0.349 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:VRTX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.57 | 0.00 | 0.0% | $0.60 | $0.60 | $0.57 | 14,228 | |
| $0.57 | -0.02 | -3.4% | $0.59 | $0.59 | $0.57 | 12,200 | |
| $0.59 | +0.02 | +3.5% | $0.57 | $0.59 | $0.57 | 15,500 | |
| $0.57 | -0.03 | -5.0% | $0.60 | $0.60 | $0.57 | 4,000 | |
| $0.60 | 0.00 | 0.0% | $0.64 | $0.64 | $0.60 | 2,500 | |
| $0.60 | -0.03 | -4.8% | $0.61 | $0.62 | $0.54 | 57,265 | |
| $0.63 | +0.01 | +1.6% | $0.64 | $0.64 | $0.63 | 9,000 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.63 | $0.62 | 47,300 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 8,000 | |
| $0.63 | +0.02 | +3.3% | $0.63 | $0.63 | $0.63 | 2,500 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | -0.04 | -6.2% | $0.65 | $0.65 | $0.60 | 15,500 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.57 | 10,000 | |
| $0.65 | +0.05 | +8.3% | $0.60 | $0.65 | $0.56 | 12,518 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.58 | 45,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.57 | 19,500 | |
| $0.60 | 0.00 | 0.0% | $0.64 | $0.64 | $0.60 | 15,012 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.64 | $0.59 | 57,500 | |
| $0.60 | +0.03 | +5.3% | $0.59 | $0.60 | $0.57 | 13,459 | |
| $0.57 | +0.04 | +7.5% | $0.56 | $0.57 | $0.56 | 40,012 | |
| $0.53 | -0.07 | -11.7% | $0.60 | $0.61 | $0.53 | 25,169 | |
| $0.60 | +0.02 | +3.4% | $0.58 | $0.60 | $0.58 | 101,033 | |
| $0.58 | +0.04 | +7.4% | $0.57 | $0.58 | $0.56 | 204,949 | |
| $0.54 | -0.05 | -8.5% | $0.61 | $0.61 | $0.50 | 137,303 | |
| $0.59 | -0.11 | -15.7% | $0.70 | $0.70 | $0.59 | 26,400 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 76,515 | |
| $0.70 | +0.02 | +2.9% | $0.70 | $0.70 | $0.70 | 5,200 | |
| $0.68 | +0.03 | +4.6% | $0.67 | $0.68 | $0.66 | 104,358 | |
| $0.65 | +0.03 | +4.8% | $0.65 | $0.65 | $0.65 | 4,795 | |
| $0.62 | +0.09 | +17.0% | $0.57 | $0.62 | $0.57 | 170,690 | |
| $0.53 | -0.13 | -19.7% | $0.56 | $0.56 | $0.53 | 26,050 | |
| $0.66 | -0.12 | -15.4% | $0.76 | $0.76 | $0.66 | 177,212 | |
| $0.78 | -0.04 | -4.9% | $0.81 | $0.83 | $0.78 | 227,875 | |
| $0.82 | +0.05 | +6.5% | $0.81 | $0.83 | $0.80 | 264,500 | |
| $0.77 | +0.05 | +6.9% | $0.75 | $0.77 | $0.74 | 342,959 | |
| $0.72 | +0.05 | +7.5% | $0.71 | $0.72 | $0.71 | 327,500 | |
| $0.67 | +0.04 | +6.3% | $0.65 | $0.67 | $0.64 | 160,379 | |
| $0.63 | -0.01 | -1.6% | $0.64 | $0.65 | $0.63 | 78,587 | |
| $0.64 | +0.03 | +4.9% | $0.62 | $0.64 | $0.61 | 94,190 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.61 | $0.60 | 54,585 | |
| $0.60 | +0.05 | +9.1% | $0.58 | $0.60 | $0.58 | 92,000 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.56 | $0.55 | 45,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.55 | $0.54 | 21,500 | |
| $0.54 | +0.02 | +3.8% | $0.54 | $0.54 | $0.54 | 23,316 | |
| $0.52 | 0.00 | 0.0% | $0.53 | $0.53 | $0.52 | 35,500 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 1,000 | |
| $0.52 | +0.02 | +4.0% | $0.50 | $0.52 | $0.50 | 58,010 | |
| $0.50 | +0.02 | +4.2% | $0.50 | $0.50 | $0.50 | 1,850 | |
| $0.48 | +0.03 | +6.7% | $0.48 | $0.50 | $0.48 | 23,077 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 500 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 2,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 2,010 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 1,000 | |
| $0.45 | +0.04 | +9.8% | $0.45 | $0.45 | $0.45 | 65,800 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 843 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | +0.01 | +2.5% | $0.425 | $0.425 | $0.41 | 5,090 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.05 | -11.1% | $0.40 | $0.40 | $0.40 | 8,300 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 |
- Ticker
- CSE:VRTX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Vortex Energy Receives Government Approval for Ground Gravity Survey at Robinsons River Salt Project
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 21 slides
Latest news
Vortex Energy Receives Government Approval for Ground Gravity Survey at Robinsons River Salt Project
Oct 22, 2026
Closed $0.63 (+1.6%) on Oct 22, 2026
Vortex Energy Corp. Announces Extension of Marketing Program
Oct 15, 2026
Closed $0.61 (0.0%) on Oct 16, 2026
Vortex Energy Commissions Hydrogen and Helium Study at Robinsons River Salt Project
Oct 5, 2026
Closed $0.60 (0.0%) on Oct 5, 2026
Vortex Energy Completes Acquisition of the Meadows Project in Saskatchewan
Oct 1, 2026
Closed $0.60 (+5.3%) on Oct 2, 2026
Vertex Announces Positive Results From Phase 2b AMPLIFIED Study of Inaxaplin in Additional Populations of People With APOL1-Mediated Kidney Disease (AMKD) and Completion of Enrollment in the Phase 2/3 AMPLITUDE Trial
Sep 22, 2026
Closed $0.70 (+2.9%) on Sep 22, 2026
Vortex Energy Enters Into Asset Purchase Agreement to Acquire the Meadows Project in Saskatchewan
Sep 17, 2026
Closed $0.65 (+4.8%) on Sep 18, 2026
Vertex Partners With World Champion Skier Lindsey Vonn to Raise Awareness of JOURNAVX®, a Non-Opioid Medicine Approved for the Treatment of Moderate-to-Severe Acute Pain
Sep 15, 2026
Closed $0.66 (-15.4%) on Sep 15, 2026
Vortex Energy Engages Lonquist to Manage Ground Gravity Survey at the Robinsons River Salt Project
Sep 14, 2026
Closed $0.78 (-4.9%) on Sep 14, 2026
Vortex Energy Announces Plans for Ground Gravity Survey at the Robinsons River Salt Project
Sep 3, 2026
Closed $0.64 (+4.9%) on Sep 3, 2026
Vertex Completes Acquisition of Crinetics Pharmaceuticals and Announces Expansion of Executive Leadership Team
Sep 1, 2026
Closed $0.60 (+9.1%) on Sep 1, 2026
Financings
Private placement of units
Jul 13, 2026 · US$1.06M
Closed: C$1.5M raised · C$0.3 a unit · 1 warrant at C$0.45 for 24 months
Use of proceeds: Ongoing operations incl. exploration at Robinsons River Salt and Fire Eye properties, G&A, investor awareness and working capital
Decks
Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Investor Presentation (May 2025)
Investor deck · 24 slides · May 2025
Investor Presentation (January 2025)
Investor deck · 33 slides · January 2025
Investor Presentation (June 2024)
Investor deck · 31 slides · June 2024
Vortex Energy Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 47 in the last 12 months · 157 in all · newest Oct 22, 2026 · oldest 2005
- Decks
- 9 decks · latest August 2026
Where Vortex Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:VRTX · Home listing · This page | CSE | Canada | CAD |
| gettex:AA3I | gettex | Germany | EUR |
| LS Exchange:A4159Z | LS Exchange | Germany | EUR |
| OTC:VTECF | OTC | United States | USD |
| Tradegate:AA3I | Tradegate | Germany | EUR |
| Stuttgart:AA3I | Stuttgart | Germany | EUR |
| Lang & Schwarz:A4159Z | Lang & Schwarz | Germany | EUR |
| Cboe Canada:VRTX | Cboe Canada | Canada | CAD |
| Frankfurt:AA3I | Frankfurt | Germany | EUR |
| Munich:AA3I | Munich | Germany | EUR |
| Dusseldorf:AA3I | Dusseldorf | Germany | EUR |
| Hamburg:AA3I | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Vortex Energy Corp.