Stock listing
CSE:VLTA Volta Metals Ltd Stock
Home listing (CSE) of Volta Metals Ltd
Follow Volta Metals Ltd into a list and get an email when it puts out news.
Share price · CSE:VLTA
$0.23 CAD -0.02 (-8.0%)
Close on Oct 30, 2026
- Day range
- $0.225 – $0.255 CADOct 30, 2026
- Volume
- 272,441 sharesOct 30, 2026
- Market cap
- $33.14M CADAt the close on Oct 30, 2026 · price × 144.1M shares outstanding
- 52-week range
- $0.135 – $0.40 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $101,862 CADMedian day 193,880 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:VLTA · Home | $0.23 CAD | -0.02 (-8.0%) | 272,441 | $0.255 | $0.255 | $0.225 | $0.25 | Close on Oct 30, 2026 |
| OTC:VOLMF | $0.183 USD | -0.003 (-1.3%) | 10,500 | $0.180 | $0.183 | $0.180 | $0.186 | Close on Oct 27, 2026 |
| Frankfurt:D0W | €0.138 EUR | -0.015 (-9.8%) | — | €0.150 | €0.150 | €0.138 | €0.153 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:VLTA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | -0.02 | -8.0% | $0.255 | $0.255 | $0.225 | 272,441 | |
| $0.25 | +0.015 | +6.4% | $0.23 | $0.255 | $0.225 | 172,001 | |
| $0.235 | -0.02 | -7.8% | $0.255 | $0.27 | $0.235 | 184,900 | |
| $0.255 | -0.01 | -3.8% | $0.245 | $0.265 | $0.245 | 52,612 | |
| $0.265 | 0.00 | 0.0% | $0.275 | $0.275 | $0.255 | 31,269 | |
| $0.265 | 0.00 | 0.0% | $0.245 | $0.275 | $0.245 | 178,801 | |
| $0.265 | -0.01 | -3.6% | $0.275 | $0.285 | $0.25 | 328,734 | |
| $0.275 | -0.04 | -12.7% | $0.32 | $0.32 | $0.275 | 199,950 | |
| $0.315 | +0.015 | +5.0% | $0.30 | $0.32 | $0.30 | 91,200 | |
| $0.30 | +0.04 | +15.4% | $0.295 | $0.315 | $0.295 | 169,323 | |
| $0.26 | -0.025 | -8.8% | $0.26 | $0.28 | $0.26 | 150,500 | |
| $0.285 | -0.005 | -1.7% | $0.30 | $0.30 | $0.28 | 146,630 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 154,881 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.31 | $0.30 | 115,578 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.31 | $0.30 | 57,560 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.31 | $0.30 | 104,245 | |
| $0.30 | 0.00 | 0.0% | $0.295 | $0.305 | $0.295 | 251,911 | |
| $0.30 | 0.00 | 0.0% | $0.315 | $0.32 | $0.30 | 211,175 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.315 | $0.295 | 163,833 | |
| $0.30 | -0.02 | -6.3% | $0.325 | $0.33 | $0.30 | 348,630 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.33 | $0.31 | 166,168 | |
| $0.31 | -0.015 | -4.6% | $0.32 | $0.32 | $0.275 | 566,900 | |
| $0.325 | +0.01 | +3.2% | $0.325 | $0.325 | $0.325 | 19,617 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.32 | $0.305 | 46,844 | |
| $0.31 | +0.01 | +3.3% | $0.315 | $0.325 | $0.30 | 424,840 | |
| $0.30 | -0.01 | -3.2% | $0.32 | $0.33 | $0.29 | 503,969 | |
| $0.31 | -0.005 | -1.6% | $0.32 | $0.33 | $0.31 | 200,557 | |
| $0.315 | -0.005 | -1.6% | $0.325 | $0.33 | $0.315 | 222,280 | |
| $0.32 | +0.005 | +1.6% | $0.335 | $0.345 | $0.32 | 62,100 | |
| $0.315 | -0.02 | -6.0% | $0.355 | $0.355 | $0.31 | 422,435 | |
| $0.335 | -0.025 | -6.9% | $0.36 | $0.36 | $0.33 | 90,856 | |
| $0.36 | +0.02 | +5.9% | $0.355 | $0.38 | $0.35 | 438,800 | |
| $0.34 | +0.045 | +15.3% | $0.32 | $0.345 | $0.295 | 1,623,355 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.325 | $0.295 | 157,079 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.315 | $0.30 | 30,650 | |
| $0.31 | 0.00 | 0.0% | $0.30 | $0.32 | $0.29 | 116,500 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.305 | 128,500 | |
| $0.32 | +0.005 | +1.6% | $0.315 | $0.325 | $0.315 | 60,107 | |
| $0.315 | +0.035 | +12.5% | $0.30 | $0.315 | $0.29 | 340,679 | |
| $0.28 | -0.03 | -9.7% | $0.31 | $0.31 | $0.265 | 1,225,869 | |
| $0.31 | -0.01 | -3.1% | $0.335 | $0.335 | $0.31 | 126,229 | |
| $0.32 | -0.025 | -7.2% | $0.345 | $0.345 | $0.32 | 162,666 | |
| $0.345 | +0.015 | +4.5% | $0.35 | $0.35 | $0.33 | 187,809 | |
| $0.33 | 0.00 | 0.0% | $0.35 | $0.35 | $0.33 | 411,121 | |
| $0.33 | -0.01 | -2.9% | $0.355 | $0.355 | $0.33 | 241,246 | |
| $0.34 | -0.03 | -8.1% | $0.375 | $0.375 | $0.33 | 749,151 | |
| $0.37 | +0.045 | +13.8% | $0.33 | $0.40 | $0.31 | 1,874,948 | |
| $0.325 | +0.04 | +14.0% | $0.285 | $0.325 | $0.285 | 1,506,600 | |
| $0.285 | +0.035 | +14.0% | $0.255 | $0.295 | $0.25 | 1,080,233 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.245 | 253,289 | |
| $0.26 | +0.01 | +4.0% | $0.255 | $0.27 | $0.25 | 700,856 | |
| $0.25 | -0.015 | -5.7% | $0.265 | $0.27 | $0.25 | 80,715 | |
| $0.265 | +0.015 | +6.0% | $0.26 | $0.28 | $0.25 | 567,733 | |
| $0.25 | +0.02 | +8.7% | $0.235 | $0.255 | $0.23 | 478,505 | |
| $0.23 | -0.005 | -2.1% | $0.24 | $0.24 | $0.22 | 151,900 | |
| $0.235 | +0.005 | +2.2% | $0.24 | $0.24 | $0.23 | 253,300 | |
| $0.23 | -0.005 | -2.1% | $0.24 | $0.24 | $0.225 | 645,077 | |
| $0.235 | +0.015 | +6.8% | $0.23 | $0.26 | $0.22 | 481,955 | |
| $0.22 | -0.01 | -4.3% | $0.225 | $0.225 | $0.22 | 135,506 | |
| $0.23 | +0.005 | +2.2% | $0.22 | $0.235 | $0.22 | 173,116 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.23 | $0.225 | 37,658 | |
| $0.225 | +0.025 | +12.5% | $0.20 | $0.225 | $0.20 | 583,350 | |
| $0.20 | +0.015 | +8.1% | $0.21 | $0.21 | $0.19 | 321,035 | |
| $0.185 | -0.005 | -2.6% | $0.215 | $0.215 | $0.185 | 729,862 |
- Ticker
- CSE:VLTA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Volta More than Doubles Springer Indicated Resource to 122.4 Mt, Ranks Among North America's Five Largest Rare Earth Deposits by M&I Tonnage*, and Delivers First Gallium Estimate
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
Volta More than Doubles Springer Indicated Resource to 122.4 Mt, Ranks Among North America's Five Largest Rare Earth Deposits by M&I Tonnage*, and Delivers First Gallium Estimate
Oct 19, 2026
Closed $0.30 (+15.4%) on Oct 19, 2026
Volta Metals Completes 2026 Drill Program with Wide Rare Earth and Gallium Intervals Across the Springer Rare Earth-Gallium Deposit and Identifies Niobium as a Potential Additional Critical Metal
Oct 6, 2026
Closed $0.30 (0.0%) on Oct 6, 2026
Volta Metals Drills 165.3m of 1.36% Total Rare Earth Oxides ("TREO") and 81.3 g/t Gallium Oxide at Springer
Oct 1, 2026
Closed $0.32 (+3.2%) on Oct 1, 2026
Volta Metals Drills 7.37% Rare Earth Oxide and 252.7 g/t Gallium Oxide over 1.5m at Springer
Sep 16, 2026
Closed $0.36 (+5.9%) on Sep 16, 2026
Volta Metals Announces Grants of Security-Based Compensation
Sep 4, 2026
Closed $0.32 (+1.6%) on Sep 8, 2026
Volta Metals Extends Springer Rare Earth and Gallium System 275 Metres Below Modelled Open Pit, Highlighted by 5.00% TREO in Drill Hole SL26-37
Sep 3, 2026
Closed $0.28 (-9.7%) on Sep 3, 2026
Volta Metals Announces Closing of Acquisition of Claims Contiguous to the Springer REE Project
Aug 19, 2026
Closed $0.25 (-3.8%) on Aug 20, 2026
Volta Metals Confirms Gallium Across Full Length of All Three Springer Drill Holes; Highlights Include 236.6 g/t Ga2O3 and 6.41% TREO
Aug 12, 2026
Closed $0.235 (+2.2%) on Aug 12, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (December 2024)
Investor deck · 36 slides · December 2024
Volta Metals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 41 in the last 12 months · 70 in all · newest Oct 19, 2026 · oldest 2022
- Decks
- 3 decks · latest October 2026
Where Volta Metals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:VLTA · Home listing · This page | CSE | Canada | CAD |
| OTC:VOLMF | OTC | United States | USD |
| Cboe Canada:VLTA | Cboe Canada | Canada | CAD |
| Frankfurt:D0W | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Volta Metals Ltd.