Stock listing
CSE:VEXT Vext Science, Inc. Stock
Home listing (CSE) of Vext Science, Inc.
Follow Vext Science, Inc. into a list and get an email when it puts out news.
Share price · CSE:VEXT
$0.245 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.245 – $0.245 CADOct 30, 2026
- Volume
- 2,540 sharesOct 30, 2026
- Market cap
- $45.53M CADAt the close on Oct 30, 2026 · price × 185.8M shares outstanding
- 52-week range
- $0.190 – $0.400 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,017 CADMedian day 34,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:VEXT · Home | $0.245 CAD | 0.000 (0.0%) | 2,540 | $0.245 | $0.245 | $0.245 | $0.245 | Close on Oct 30, 2026 |
| OTC:VEXTF | $0.169 USD | -0.009 (-5.3%) | 68,000 | $0.168 | $0.169 | $0.160 | $0.178 | Close on Oct 27, 2026 |
| Frankfurt:VV5 | €0.144 EUR | +0.006 (+4.3%) | — | €0.147 | €0.147 | €0.144 | €0.138 | Close on Oct 30, 2026 |
| Munich:VV5 | €0.157 EUR | 0.000 (0.0%) | — | €0.157 | €0.157 | €0.157 | €0.157 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:VEXT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 2,540 | |
| $0.245 | +0.015 | +6.5% | $0.235 | $0.245 | $0.235 | 41,000 | |
| $0.230 | -0.005 | -2.1% | $0.235 | $0.235 | $0.230 | 8,500 | |
| $0.235 | +0.005 | +2.2% | $0.230 | $0.235 | $0.230 | 75,000 | |
| $0.230 | -0.020 | -8.0% | $0.245 | $0.245 | $0.230 | 44,500 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.250 | 24,500 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 600 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.260 | 3,000 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 17,000 | |
| $0.250 | +0.010 | +4.2% | $0.245 | $0.250 | $0.245 | 5,000 | |
| $0.240 | -0.005 | -2.0% | $0.245 | $0.245 | $0.240 | 10,500 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.240 | 7,500 | |
| $0.240 | +0.010 | +4.3% | $0.235 | $0.245 | $0.230 | 86,500 | |
| $0.230 | -0.030 | -11.5% | $0.260 | $0.260 | $0.230 | 131,500 | |
| $0.260 | +0.015 | +6.1% | $0.250 | $0.260 | $0.250 | 15,000 | |
| $0.245 | +0.010 | +4.3% | $0.235 | $0.245 | $0.235 | 13,518 | |
| $0.235 | +0.005 | +2.2% | $0.230 | $0.235 | $0.230 | 19,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 50,500 | |
| $0.230 | +0.005 | +2.2% | $0.230 | $0.230 | $0.230 | 10,500 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.235 | $0.210 | 155,520 | |
| $0.225 | -0.010 | -4.3% | $0.230 | $0.230 | $0.225 | 6,000 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 32,000 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 130,500 | |
| $0.235 | -0.015 | -6.0% | $0.245 | $0.245 | $0.230 | 163,900 | |
| $0.250 | +0.010 | +4.2% | $0.240 | $0.250 | $0.240 | 9,500 | |
| $0.240 | -0.010 | -4.0% | $0.245 | $0.245 | $0.235 | 27,400 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.250 | 12,500 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.265 | $0.255 | 169,000 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.260 | 51,000 | |
| $0.255 | +0.005 | +2.0% | $0.260 | $0.260 | $0.255 | 21,000 | |
| $0.250 | -0.015 | -5.7% | $0.265 | $0.265 | $0.250 | 35,500 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.270 | $0.265 | 85,001 | |
| $0.260 | -0.005 | -1.9% | $0.270 | $0.270 | $0.260 | 82,500 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 146,000 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.260 | 60,500 | |
| $0.270 | +0.010 | +3.8% | $0.265 | $0.270 | $0.260 | 83,000 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.250 | 76,500 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.265 | $0.250 | 87,000 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.275 | $0.260 | 66,500 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.270 | $0.270 | 21,000 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.275 | $0.270 | 41,500 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.270 | 34,000 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.280 | $0.270 | 283,500 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.270 | 125,500 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.290 | $0.260 | 312,500 | |
| $0.285 | -0.005 | -1.7% | $0.290 | $0.290 | $0.285 | 136,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.280 | 58,500 | |
| $0.290 | -0.005 | -1.7% | $0.290 | $0.295 | $0.290 | 74,000 | |
| $0.295 | 0.000 | 0.0% | $0.290 | $0.295 | $0.290 | 56,000 | |
| $0.295 | +0.015 | +5.4% | $0.280 | $0.315 | $0.280 | 342,400 | |
| $0.280 | 0.000 | 0.0% | $0.290 | $0.290 | $0.280 | 8,253 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.290 | $0.280 | 74,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 28,500 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.270 | 18,000 | |
| $0.270 | 0.000 | 0.0% | $0.275 | $0.275 | $0.270 | 6,750 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 3,400 | |
| $0.270 | +0.020 | +8.0% | $0.255 | $0.270 | $0.255 | 60,040 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.240 | 15,000 | |
| $0.255 | +0.010 | +4.1% | $0.245 | $0.255 | $0.235 | 72,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 3,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 18,000 | |
| $0.245 | -0.010 | -3.9% | $0.260 | $0.260 | $0.240 | 19,500 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.245 | 16,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.260 | $0.255 | 9,500 |
- Ticker
- CSE:VEXT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Vext Secures Eighth Ohio Dispensary Location, Reaching the State Maximum
Latest earnings call · Aug 20, 2026
Vext Science (CSE:VEXT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 32 slides
Calls
Replays
Vext Science (CSE:VEXT) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 5:00 PM ET
Watch TranscriptVext Science (CSE:VEXT) Q1 2026 Earnings Call
Thu, May 21, 2026 · 8:00 AM ET
Watch TranscriptVext Science (CSE:VEXT) Q4 2025 Earnings Call
Wed, Apr 29, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Vext Secures Eighth Ohio Dispensary Location, Reaching the State Maximum
Oct 29, 2026
Closed $0.245 (+6.5%) on Oct 29, 2026
Vext Announces Date for Q3 2026 Financial Results Release
Oct 29, 2026
Closed $0.245 (+6.5%) on Oct 29, 2026
Vext Provides Update on Jackson, Ohio Dispensary
Oct 15, 2026
Closed $0.24 (-2.0%) on Oct 16, 2026
Vext Announces Reopening of Jackson, Ohio Dispensary and Restructuring of Ohio Seller Notes Ahead of December 2026 Maturity
Sep 17, 2026
Closed $0.255 (+2.0%) on Sep 18, 2026
Vext Provides Operational Update on Jackson, Ohio Dispensary
Sep 4, 2026
Closed $0.265 (+1.9%) on Sep 8, 2026
Vext Reports Q2 2026 Financial Results; Opens Sixth Ohio Dispensary, Completes Arizona Cultivation Wind-Down; Adjusted EBITDA Grows for Second Consecutive Quarter
Aug 20, 2026
Closed $0.295 (0.0%) on Aug 21, 2026
Vext Announces Date for Q2 2026 Financial Results Release
Aug 12, 2026
Closed $0.27 (0.0%) on Aug 13, 2026
Vext Opens Sixth Ohio Dispensary in Fairfield
Jun 1, 2026
Closed $0.24 (-4.0%) on Jun 2, 2026
Vext Reports Q1 2026 Financial Results; Adjusted EBITDA up 73% Sequentially to $3.6 Million as Ohio Platform Scales
May 21, 2026
Closed $0.28 (+1.8%) on May 21, 2026
Vext Engages Zuanic & Associates
May 15, 2026
Closed $0.295 (0.0%) on May 15, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 32 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 6 slides · May 21, 2026
Q1 2023 Earnings Presentation
Earnings · 22 slides · May 25, 2023
Vext Science, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 20 in the last 12 months · 32 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 20, 2026
- Decks
- 3 decks · latest August 2026
Where Vext Science, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:VEXT · Home listing · This page | CSE | Canada | CAD |
| OTC:VEXTF | OTC | United States | USD |
| Cboe Canada:VEXT | Cboe Canada | Canada | CAD |
| LS Exchange:A2PVB0 | LS Exchange | Germany | EUR |
| Frankfurt:VV5 | Frankfurt | Germany | EUR |
| gettex:VV5 | gettex | Germany | EUR |
| Lang & Schwarz:A2PVB0 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:VV5 | Dusseldorf | Germany | EUR |
| Munich:VV5 | Munich | Germany | EUR |
| Stuttgart:VV5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vext Science, Inc.