Stock listing
CSE:VEIL Integrated Quantum Technologies Inc. Stock
Home listing (CSE) of Integrated Quantum Technologies Inc.
Follow Integrated Quantum Technologies Inc. into a list and get an email when it puts out news.
Share price · CSE:VEIL
$0.29 CAD -0.04 (-12.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.28 – $0.33 CADOct 30, 2026
- Volume
- 39,000 sharesOct 30, 2026
- Market cap
- $21.67M CADAt the close on Oct 30, 2026 · price × 74.71M shares outstanding
- Traded on an average day
- $25,839 CADMedian day 24,050 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:VEIL · Home | $0.29 CAD | -0.04 (-12.1%) | 39,000 | $0.33 | $0.33 | $0.28 | $0.33 | Close on Oct 30, 2026 |
| OTC:IGCRF | $0.241 USD | -0.009 (-3.6%) | 5,840 | $0.247 | $0.247 | $0.234 | $0.250 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:VEIL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | -0.04 | -12.1% | $0.33 | $0.33 | $0.28 | 39,000 | |
| $0.33 | +0.02 | +6.5% | $0.30 | $0.33 | $0.30 | 46,009 | |
| $0.31 | 0.00 | 0.0% | $0.35 | $0.35 | $0.305 | 42,500 | |
| $0.31 | -0.02 | -6.1% | $0.35 | $0.35 | $0.31 | 42,457 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 779 | |
| $0.33 | -0.05 | -13.2% | $0.37 | $0.37 | $0.33 | 104,350 | |
| $0.38 | 0.00 | 0.0% | $0.375 | $0.38 | $0.37 | 5,750 | |
| $0.38 | +0.02 | +5.6% | $0.36 | $0.38 | $0.36 | 82,492 | |
| $0.36 | -0.02 | -5.3% | $0.37 | $0.37 | $0.36 | 19,100 | |
| $0.38 | -0.04 | -9.5% | $0.42 | $0.42 | $0.38 | 61,800 | |
| $0.42 | -0.01 | -2.3% | $0.425 | $0.425 | $0.41 | 46,500 | |
| $0.43 | -0.045 | -9.5% | $0.475 | $0.475 | $0.43 | 22,500 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | -0.025 | -5.0% | $0.49 | $0.49 | $0.475 | 23,000 | |
| $0.50 | +0.02 | +4.2% | $0.50 | $0.50 | $0.50 | 500 | |
| $0.48 | +0.01 | +2.1% | $0.475 | $0.49 | $0.475 | 61,937 | |
| $0.47 | -0.05 | -9.6% | $0.51 | $0.51 | $0.39 | 60,650 | |
| $0.52 | -0.04 | -7.1% | $0.54 | $0.54 | $0.52 | 31,500 | |
| $0.56 | -0.01 | -1.8% | $0.56 | $0.56 | $0.56 | 10,000 | |
| $0.57 | -0.02 | -3.4% | $0.60 | $0.60 | $0.57 | 23,600 | |
| $0.59 | +0.05 | +9.3% | $0.57 | $0.59 | $0.57 | 1,500 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 97,500 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.55 | $0.51 | 49,787 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.55 | 16,000 | |
| $0.56 | +0.02 | +3.7% | $0.55 | $0.57 | $0.55 | 45,500 | |
| $0.54 | -0.07 | -11.5% | $0.61 | $0.61 | $0.54 | 69,500 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.61 | $0.60 | 15,900 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 1,010 | |
| $0.60 | +0.02 | +3.4% | $0.58 | $0.60 | $0.56 | 41,500 | |
| $0.58 | -0.05 | -7.9% | $0.63 | $0.63 | $0.58 | 913,600 | |
| $0.63 | +0.03 | +5.0% | $0.62 | $0.63 | $0.61 | 38,572 | |
| $0.60 | -0.02 | -3.2% | $0.61 | $0.62 | $0.58 | 87,000 | |
| $0.62 | -0.03 | -4.6% | $0.63 | $0.63 | $0.62 | 8,500 | |
| $0.65 | +0.04 | +6.6% | $0.62 | $0.69 | $0.61 | 104,650 | |
| $0.61 | +0.03 | +5.2% | $0.59 | $0.62 | $0.59 | 20,060 | |
| $0.58 | +0.01 | +1.8% | $0.58 | $0.61 | $0.58 | 42,000 | |
| $0.57 | +0.02 | +3.6% | $0.57 | $0.57 | $0.57 | 25,045 | |
| $0.55 | +0.03 | +5.8% | $0.51 | $0.55 | $0.50 | 77,340 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 6,281 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 57,000 | |
| $0.52 | -0.03 | -5.5% | $0.55 | $0.55 | $0.52 | 187,000 | |
| $0.55 | -0.01 | -1.8% | $0.55 | $0.55 | $0.55 | 3,743 | |
| $0.56 | -0.01 | -1.8% | $0.57 | $0.57 | $0.56 | 19,550 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 11,051 | |
| $0.57 | -0.03 | -5.0% | $0.60 | $0.60 | $0.56 | 37,225 | |
| $0.60 | -0.03 | -4.8% | $0.61 | $0.63 | $0.60 | 24,500 | |
| $0.63 | -0.04 | -6.0% | $0.65 | $0.65 | $0.60 | 17,016 | |
| $0.67 | +0.02 | +3.1% | $0.67 | $0.67 | $0.67 | 900 | |
| $0.65 | +0.03 | +4.8% | $0.62 | $0.66 | $0.62 | 25,500 | |
| $0.62 | +0.01 | +1.6% | $0.62 | $0.62 | $0.62 | 1,000 | |
| $0.61 | +0.01 | +1.7% | $0.62 | $0.62 | $0.61 | 5,564 | |
| $0.60 | -0.02 | -3.2% | $0.60 | $0.60 | $0.60 | 19,000 | |
| $0.62 | +0.02 | +3.3% | $0.62 | $0.62 | $0.62 | 4,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 12,500 | |
| $0.60 | -0.05 | -7.7% | $0.65 | $0.65 | $0.60 | 50,713 | |
| $0.65 | 0.00 | 0.0% | $0.67 | $0.67 | $0.65 | 2,000 | |
| $0.65 | -0.01 | -1.5% | $0.65 | $0.65 | $0.65 | 10,000 | |
| $0.66 | +0.04 | +6.5% | $0.62 | $0.66 | $0.59 | 94,410 | |
| $0.62 | -0.03 | -4.6% | $0.64 | $0.64 | $0.61 | 9,904 | |
| $0.65 | +0.10 | +18.2% | $0.60 | $0.65 | $0.60 | 8,500 | |
| $0.55 | -0.05 | -8.3% | $0.64 | $0.64 | $0.53 | 61,201 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.60 | $0.59 | 5,553 | |
| $0.60 | — | — | $0.55 | $0.61 | $0.55 | 33,120 |
- Ticker
- CSE:VEIL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Integrated Quantum Technologies and Inverite Insights Sign Pilot Agreement to Advance Privacy-Preserving AI in Financial Services; IQT Announces Digital Marketing Agreement
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
Integrated Quantum Technologies and Inverite Insights Sign Pilot Agreement to Advance Privacy-Preserving AI in Financial Services; IQT Announces Digital Marketing Agreement
Oct 29, 2026
Closed $0.33 (+6.5%) on Oct 29, 2026
Integrated Quantum Technologies Expands U.S. Government Market Strategy Through Partnership with ARMI Solutions
Oct 22, 2026
Closed $0.38 (0.0%) on Oct 22, 2026
Integrated Quantum Technologies Establishes U.S. Subsidiary to Support U.S. Government and Commercial Opportunities
Oct 6, 2026
Closed $0.52 (-7.1%) on Oct 6, 2026
Integrated Quantum Technologies Announces Veil(TM) Channel Partnership with Synergis
Sep 30, 2026
Closed $0.54 (0.0%) on Sep 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · June 2026
Integrated Quantum Technologies Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 25 in the last 12 months · 30 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 2 decks · latest October 2026
Where Integrated Quantum Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:VEIL · Home listing · This page | CSE | Canada | CAD |
| OTC:IGCRF | OTC | United States | USD |
| LS Exchange:A3EGAC | LS Exchange | Germany | EUR |
| Cboe Canada:ICS | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3EGAC | Lang & Schwarz | Germany | EUR |
| Frankfurt:Y4G | Frankfurt | Germany | EUR |
| Tradegate:Y4G | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Integrated Quantum Technologies Inc.