Stock listing
CSE:UX Puranium Energy Ltd Stock
Home listing (CSE) of Puranium Energy Ltd
Follow Puranium Energy Ltd into a list and get an email when it puts out news.
Share price · CSE:UX
$0.14 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.14 – $0.14 CADOct 30, 2026
- Volume
- 43,600 sharesOct 30, 2026
- Market cap
- $3.28M CADAt the close on Oct 30, 2026 · price × 23.45M shares outstanding
- 52-week range
- $0.06 – $0.28 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,258 CADMedian day 500 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:UX · Home | $0.14 CAD | 0.00 (0.0%) | 43,600 | $0.14 | $0.14 | $0.14 | $0.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:UX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 43,600 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 39,500 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 140,500 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 10,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 125,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 89,250 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 6,530 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 46,000 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.035 | -18.4% | $0.17 | $0.17 | $0.155 | 65,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 29,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 2,600 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 43,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.20 | 54,500 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 24,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.015 | -7.0% | $0.21 | $0.21 | $0.20 | 20,063 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.215 | 210,000 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.21 | $0.21 | 3,025 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.215 | $0.215 | 250,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 500 | |
| $0.23 | +0.045 | +24.3% | $0.21 | $0.235 | $0.21 | 40,525 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 1,750 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 3,000 | |
| $0.18 | -0.035 | -16.3% | $0.18 | $0.18 | $0.175 | 10,000 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | +0.02 | +10.3% | $0.205 | $0.215 | $0.20 | 97,202 | |
| $0.195 | +0.005 | +2.6% | $0.19 | $0.195 | $0.19 | 37,192 | |
| $0.19 | +0.02 | +11.8% | $0.175 | $0.19 | $0.175 | 135,375 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 8,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.03 | +21.4% | $0.155 | $0.17 | $0.155 | 106,273 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.135 | 77,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 6,500 |
- Ticker
- CSE:UX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Apr 23, 2026
Puranium Energy Announces Loan and Issuance of Bonus Warrants
Latest news
Puranium Energy Announces Loan and Issuance of Bonus Warrants
Apr 23, 2026
Closed $0.19 (+15.2%) on Apr 23, 2026
Puranium Energy Announces Closing of Non-Brokered Private Placement
Apr 14, 2026
Closed $0.12 (+9.1%) on Apr 15, 2026
Puranium Energy Announces Proposed Non-Brokered Private Placement
Mar 5, 2026
Closed $0.105 (-19.2%) on Mar 6, 2026
Puranium Energy Announces Share Consolidation
Jan 27, 2026
Closed $0.14 (0.0%) on Jan 28, 2026
Appia Announces Appointment of VP Corporate Development
Jan 15, 2026
Closed $0.17 (+30.8%) on Jan 15, 2026
Decks
Investor Presentation (February 2024)
Investor deck · 17 slides · Feb 7, 2024
Investor Presentation (April 2023)
Investor deck · 20 slides · April 2023
Investor Presentation (November 2022)
Investor deck · 20 slides · Nov 1, 2022
Investor Presentation (July 2022)
Investor deck · 19 slides · July 2022
Puranium Energy Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 5 in the last 12 months · 53 in all · newest Apr 23, 2026 · oldest 2019
- Decks
- 5 decks · latest Feb 7, 2024
Where Puranium Energy Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:UX · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:UX | Cboe Canada | Canada | CAD |
| OTC:MREYF | OTC | United States | USD |
| Frankfurt:2DK0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Puranium Energy Ltd.