Stock listing

CSE:USLI American Salars Lithium Inc. Stock

Home listing (CSE) of American Salars Lithium Inc.

Follow American Salars Lithium Inc. into a list and get an email when it puts out news.

Share price · CSE:USLI

$0.21 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -16.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.21 – $0.21 CADOct 29, 2026
52-week range: $0.11 – $0.40 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $309 CADMedian day 0 shares · 58 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:USLI · Home	$0.21 CAD	0.00 (0.0%)	—	$0.21	$0.21	$0.21	$0.21	Close on Oct 29, 2026
Frankfurt:6Z2	€0.091 EUR	+0.001 (+1.1%)	—	€0.109	€0.109	€0.091	€0.090	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:USLI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Wed, Oct 28	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Oct 27	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Oct 26	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Oct 23	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Thu, Oct 22	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Wed, Oct 21	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Oct 20	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Oct 19	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Oct 16	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Thu, Oct 15	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Wed, Oct 14	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Oct 13	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Oct 9	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Thu, Oct 8	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Wed, Oct 7	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Oct 6	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Oct 5	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Oct 2	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Thu, Oct 1	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Wed, Sep 30	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Sep 29	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Sep 28	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Sep 25	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Thu, Sep 24	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Wed, Sep 23	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Sep 22	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Sep 21	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Sep 18	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Thu, Sep 17	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Wed, Sep 16	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Sep 15	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Sep 14	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Sep 11	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Thu, Sep 10	$0.21	+0.045	+27.3%	$0.21	$0.21	$0.21	1,500
Wed, Sep 9	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Tue, Sep 8	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Fri, Sep 4	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Thu, Sep 3	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Wed, Sep 2	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Tue, Sep 1	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Mon, Aug 31	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Fri, Aug 28	$0.165	-0.005	-2.9%	$0.17	$0.17	$0.165	62,525
Thu, Aug 27	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Aug 26	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Aug 25	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Aug 24	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Aug 21	$0.17	-0.06	-26.1%	$0.185	$0.185	$0.17	29,000
Thu, Aug 20	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Aug 19	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Tue, Aug 18	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Mon, Aug 17	$0.23	+0.05	+27.8%	$0.23	$0.23	$0.23	2,000
Fri, Aug 14	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Aug 13	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Aug 12	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Aug 11	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Aug 10	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Aug 7	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Aug 6	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	10,000
Wed, Aug 5	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Aug 4	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Jul 31	$0.18	-0.05	-21.7%	$0.18	$0.18	$0.18	11,000
Thu, Jul 30	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Jul 29	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0

Ticker: CSE:USLI
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 23, 2026
American Salars Closes Acquisition of K20 Minerals and the Lake Throssell Sulphate of Potash ("SOP") Project in Western Australia

Latest news

American Salars Closes Acquisition of K20 Minerals and the Lake Throssell Sulphate of Potash ("SOP") Project in Western Australia

Oct 23, 2026

Closed $0.21 (0.0%) on Oct 23, 2026

American Salars Announces The Adoption Of Semi-Annual Reporting

Aug 28, 2026

Closed $0.165 (-2.9%) on Aug 28, 2026

American Salars Lithium To Acquire 100% of K20 Minerals and the Lake Throssell Sulphate Of Potash ("SOP") Project With Historical (2023) Resource Located In Western Australia

Aug 27, 2026

Closed $0.17 (0.0%) on Aug 27, 2026

American Salars Announces Debt Settlement

Mar 16, 2026

Closed $0.235 (0.0%) on Mar 16, 2026

American Salars Lithium Announces Filing of NI 43-101 Technical Report on the Petawaga Lithium-Niobium-Uranium Project, Quebec

Mar 10, 2026

Closed $0.235 (0.0%) on Mar 10, 2026

American Salars Lithium to Acquire up to 100% of the Petawaga Lithium-Niobium-Uranium Project, Quebec

Feb 26, 2026

Closed $0.21 (+5.0%) on Feb 26, 2026

American Salars Closes Non-Brokered Private Placement

Feb 23, 2026

Closed $0.22 (0.0%) on Feb 23, 2026

American Salars Lithium Closes Non-Brokered Private Placement

Feb 20, 2026

Closed $0.22 (0.0%) on Feb 20, 2026

American Salars Lithium Announces Non-Brokered Private Placement Fully Committed

Feb 10, 2026

Closed $0.295 (+18.0%) on Feb 10, 2026

American Salars Lithium Announces Non Brokered Private Placement

Jan 29, 2026

Closed $0.195 (+2.6%) on Jan 29, 2026

All American Salars Lithium Inc. news

Decks

Investor Presentation (March 2025)
Investor deck · 19 slides · March 2025
Investor Presentation (August 2024)
Investor deck · 31 slides · August 2024
Investor Presentation (June 2024)
Investor deck · 30 slides · June 2024

American Salars Lithium Inc. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 11 in the last 12 months · 46 in all · newest Oct 23, 2026 · oldest 2024
Decks: 3 decks · latest March 2025

Where American Salars Lithium Inc. is listed

Listing	Exchange	Country	Currency
CSE:USLI · Home listing · This page	CSE	Canada	CAD
LS Exchange:A41NJ4	LS Exchange	Germany	EUR
OTC:USLIF	OTC	United States	USD
gettex:6Z2	gettex	Germany	EUR
Frankfurt:6Z2	Frankfurt	Germany	EUR
Lang & Schwarz:A41NJ4	Lang & Schwarz	Germany	EUR
Munich:6Z2	Munich	Germany	EUR
Cboe Canada:USLI	Cboe Canada	Canada	CAD

CSE:USLI American Salars Lithium Inc. Stock

Prices by listing

Daily closes

What changed lately

American Salars Closes Acquisition of K20 Minerals and the Lake Throssell Sulphate of Potash ("SOP") Project in Western Australia

Latest news

American Salars Closes Acquisition of K20 Minerals and the Lake Throssell Sulphate of Potash ("SOP") Project in Western Australia

American Salars Announces The Adoption Of Semi-Annual Reporting

American Salars Lithium To Acquire 100% of K20 Minerals and the Lake Throssell Sulphate Of Potash ("SOP") Project With Historical (2023) Resource Located In Western Australia

American Salars Announces Debt Settlement

American Salars Lithium Announces Filing of NI 43-101 Technical Report on the Petawaga Lithium-Niobium-Uranium Project, Quebec

American Salars Lithium to Acquire up to 100% of the Petawaga Lithium-Niobium-Uranium Project, Quebec

American Salars Closes Non-Brokered Private Placement

American Salars Lithium Closes Non-Brokered Private Placement

American Salars Lithium Announces Non-Brokered Private Placement Fully Committed

American Salars Lithium Announces Non Brokered Private Placement

Decks

Investor Presentation (March 2025)

Investor Presentation (August 2024)

Investor Presentation (June 2024)

American Salars Lithium Inc. on 6ix

Where American Salars Lithium Inc. is listed