Stock listing
CSE:USGD American Pacific Mining Corp. Stock
Home listing (CSE) of American Pacific Mining Corp.
Follow American Pacific Mining Corp. into a list and get an email when it puts out news.
Share price · CSE:USGD
$0.12 CAD -0.01 (-7.7%)
Close on Oct 30, 2026
- Day range
- $0.12 – $0.13 CADOct 30, 2026
- Volume
- 534,710 sharesOct 30, 2026
- Market cap
- $31.76M CADAt the close on Oct 30, 2026 · price × 264.7M shares outstanding
- 52-week range
- $0.12 – $0.31 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $60,445 CADMedian day 213,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:USGD · Home | $0.12 CAD | -0.01 (-7.7%) | 534,710 | $0.13 | $0.13 | $0.12 | $0.13 | Close on Oct 30, 2026 |
| OTC:USGDF | $0.095 USD | +0.002 (+2.6%) | 181,700 | $0.096 | $0.096 | $0.093 | $0.093 | Close on Oct 27, 2026 |
| Frankfurt:1QC | €0.07 EUR | -0.003 (-4.0%) | 140,000 | €0.074 | €0.074 | €0.07 | €0.073 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:USGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 534,710 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 229,985 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.125 | 162,005 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.13 | 17,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 55,200 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 379,500 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.135 | 63,227 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.14 | 6,637 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.14 | 104,948 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 168,250 | |
| $0.15 | +0.005 | +3.4% | $0.155 | $0.155 | $0.15 | 7,070 | |
| $0.145 | +0.005 | +3.6% | $0.16 | $0.16 | $0.145 | 261,077 | |
| $0.14 | -0.005 | -3.4% | $0.15 | $0.15 | $0.14 | 92,200 | |
| $0.145 | -0.01 | -6.5% | $0.16 | $0.16 | $0.145 | 90,000 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.16 | $0.145 | 151,600 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.14 | 192,415 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 421,305 | |
| $0.16 | -0.005 | -3.0% | $0.17 | $0.17 | $0.16 | 65,347 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 90,008 | |
| $0.165 | -0.01 | -5.7% | $0.18 | $0.18 | $0.155 | 120,493 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.18 | $0.165 | 323,191 | |
| $0.175 | 0.00 | 0.0% | $0.18 | $0.18 | $0.165 | 221,500 | |
| $0.175 | -0.005 | -2.8% | $0.185 | $0.195 | $0.175 | 138,500 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 21,260 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.185 | $0.175 | 287,966 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.175 | 76,064 | |
| $0.19 | -0.005 | -2.6% | $0.20 | $0.20 | $0.18 | 175,842 | |
| $0.195 | -0.01 | -4.9% | $0.205 | $0.21 | $0.19 | 283,900 | |
| $0.205 | +0.01 | +5.1% | $0.195 | $0.205 | $0.19 | 232,500 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.20 | $0.18 | 113,200 | |
| $0.195 | +0.02 | +11.4% | $0.185 | $0.20 | $0.185 | 394,200 | |
| $0.175 | -0.025 | -12.5% | $0.21 | $0.215 | $0.175 | 1,239,083 | |
| $0.20 | -0.005 | -2.4% | $0.21 | $0.215 | $0.20 | 288,953 | |
| $0.205 | -0.005 | -2.4% | $0.215 | $0.215 | $0.20 | 394,700 | |
| $0.21 | -0.01 | -4.5% | $0.215 | $0.225 | $0.205 | 892,717 | |
| $0.22 | -0.015 | -6.4% | $0.22 | $0.225 | $0.215 | 858,957 | |
| $0.235 | +0.035 | +17.5% | $0.21 | $0.235 | $0.21 | 2,803,687 | |
| $0.20 | +0.02 | +11.1% | $0.19 | $0.22 | $0.185 | 1,615,900 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.185 | $0.175 | 247,620 | |
| $0.185 | +0.025 | +15.6% | $0.17 | $0.185 | $0.17 | 450,601 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.17 | $0.16 | 375,200 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.16 | 116,626 | |
| $0.17 | 0.00 | 0.0% | $0.175 | $0.175 | $0.17 | 21,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.165 | 481,190 | |
| $0.17 | +0.015 | +9.7% | $0.16 | $0.175 | $0.16 | 442,000 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 34,000 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.165 | $0.155 | 160,969 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.16 | $0.155 | 13,844 | |
| $0.16 | +0.015 | +10.3% | $0.15 | $0.16 | $0.15 | 269,610 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 56,600 | |
| $0.15 | +0.01 | +7.1% | $0.135 | $0.15 | $0.135 | 1,257,000 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.13 | 606,548 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.145 | 514,721 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.14 | 204,500 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.135 | 142,000 | |
| $0.135 | -0.005 | -3.6% | $0.145 | $0.145 | $0.133 | 162,300 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.135 | 134,500 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 321,968 | |
| $0.135 | -0.01 | -6.9% | $0.14 | $0.145 | $0.125 | 1,319,075 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.15 | $0.14 | 376,222 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 417,700 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.135 | 99,586 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.14 | $0.125 | 284,490 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 20,100 |
- Ticker
- CSE:USGD
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
American Pacific Plans Downhole Surveys to Guide Step-Out Drilling at High-Grade Massive Sulfide Zone at Its Madison Copper-Gold Project in Montana
Latest deck · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
American Pacific Plans Downhole Surveys to Guide Step-Out Drilling at High-Grade Massive Sulfide Zone at Its Madison Copper-Gold Project in Montana
Oct 6, 2026
Closed $0.16 (-3.0%) on Oct 6, 2026
American Pacific Highlights Recent Developments for Equity Portfolio Companies
Sep 15, 2026
Closed $0.175 (-12.5%) on Sep 16, 2026
American Pacific Reports 20.1 Metres of 11.15 g/t Gold, 14.3 g/t Silver, and 0.42% Copper within Massive Sulfide Mineralization Remaining Open [and Thickening] to the Southwest at Madison
Sep 9, 2026
Closed $0.235 (+17.5%) on Sep 9, 2026
American Pacific Mining Provides Progress Update for Phase I Drill Program at Madison Copper-Gold Project in Montana
Aug 13, 2026
Closed $0.14 (+3.7%) on Aug 13, 2026
Second Drill Rig Arrives at American Pacific Mining's Madison Copper-Gold Project and Commences Drilling Near-Surface Skarn Targets
Jul 13, 2026
Closed $0.14 (-3.4%) on Jul 13, 2026
American Pacific Mining Identifies Large-Scale MT Anomaly at Madison Project with Drill Testing Underway
Jun 3, 2026
Closed $0.185 (-2.6%) on Jun 3, 2026
American Pacific Commences 15,000-Metre Program at the Madison Copper-Gold Project in Montana
Jun 1, 2026
Closed $0.175 (-10.3%) on Jun 1, 2026
American Pacific Mobilizes Drills in Preparation for 15,000-Metre Drill Program at Madison Copper-Gold Project in Montana
May 28, 2026
Closed $0.18 (+5.9%) on May 28, 2026
American Pacific Mining Commences Field Reconnaissance and Sampling Program at the Red Hill Gold Project, Nevada
May 19, 2026
Closed $0.16 (-3.0%) on May 19, 2026
American Pacific Mining Commences Field Reconnaissance and Sampling Program at the Ziggurat Gold Project, Nevada
May 11, 2026
Closed $0.17 (-8.1%) on May 11, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · Oct 8, 2026
Investor Presentation (April 2026)
Investor deck · 21 slides · Apr 8, 2026
Investor Presentation (March 2026)
Investor deck · 25 slides · Mar 10, 2026
Investor Presentation (December 2025)
Investor deck · 21 slides · Dec 8, 2025
American Pacific Mining Corp. on 6ix
- News releases
- 36 in the last 12 months · 134 in all · newest Oct 6, 2026 · oldest 2020
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 28 decks · latest Oct 8, 2026
Where American Pacific Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:USGD · Home listing · This page | CSE | Canada | CAD |
| OTC:USGDF | OTC | United States | USD |
| gettex:1QC | gettex | Germany | EUR |
| Cboe Canada:USGD | Cboe Canada | Canada | CAD |
| LS Exchange:A422L8 | LS Exchange | Germany | EUR |
| Tradegate:1QC | Tradegate | Germany | EUR |
| Frankfurt:1QC | Frankfurt | Germany | EUR |
| Lang & Schwarz:A422L8 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:1QC | Dusseldorf | Germany | EUR |
| Munich:1QC | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about American Pacific Mining Corp.