Stock listing
CSE:USCM US Critical Metals Corp. Stock
Home listing (CSE) of US Critical Metals Corp.
Follow US Critical Metals Corp. into a list and get an email when it puts out news.
Share price · CSE:USCM
$0.095 CAD -0.005 (-5.0%)
Close on Oct 30, 2026
- Day range
- $0.095 – $0.095 CADOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- Market cap
- $4.85M CADAt the close on Oct 30, 2026 · price × 51.04M shares outstanding
- 52-week range
- $0.090 – $0.450 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,711 CADMedian day 2,500 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:USCM · Home | $0.095 CAD | -0.005 (-5.0%) | 500 | $0.095 | $0.095 | $0.095 | $0.100 | Close on Oct 30, 2026 |
| OTC:USCMF | $0.075 USD | -0.005 (-6.3%) | 46,635 | $0.077 | $0.077 | $0.069 | $0.080 | Close on Oct 27, 2026 |
| Frankfurt:0IU | €0.045 EUR | -0.006 (-11.9%) | — | €0.051 | €0.051 | €0.045 | €0.051 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:USCM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 2,500 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 1,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.100 | 44,500 | |
| $0.105 | -0.010 | -8.7% | $0.105 | $0.105 | $0.105 | 4,500 | |
| $0.115 | +0.020 | +21.1% | $0.110 | $0.115 | $0.110 | 6,000 | |
| $0.095 | -0.050 | -34.5% | $0.110 | $0.110 | $0.095 | 18,000 | |
| $0.145 | +0.050 | +52.6% | $0.090 | $0.145 | $0.090 | 262,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.015 | -13.6% | $0.105 | $0.105 | $0.095 | 23,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 3,250 | |
| $0.100 | -0.030 | -23.1% | $0.110 | $0.125 | $0.100 | 23,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 6,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 9,000 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 1,000 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 500 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 5,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 15,020 | |
| $0.110 | -0.020 | -15.4% | $0.115 | $0.115 | $0.110 | 11,859 | |
| $0.130 | +0.015 | +13.0% | $0.130 | $0.130 | $0.130 | 500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 9,700 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.120 | 1,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.010 | +8.3% | $0.115 | $0.130 | $0.115 | 2,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 19,000 | |
| $0.120 | -0.020 | -14.3% | $0.140 | $0.140 | $0.120 | 40,500 | |
| $0.140 | 0.000 | 0.0% | $0.150 | $0.150 | $0.135 | 20,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.030 | -17.6% | $0.155 | $0.160 | $0.140 | 4,500 | |
| $0.170 | -0.010 | -5.6% | $0.160 | $0.190 | $0.160 | 46,123 | |
| $0.180 | +0.025 | +16.1% | $0.160 | $0.180 | $0.160 | 12,000 | |
| $0.155 | +0.015 | +10.7% | $0.150 | $0.155 | $0.150 | 9,500 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.130 | 39,000 | |
| $0.140 | +0.035 | +33.3% | $0.140 | $0.140 | $0.140 | 715 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.015 | -12.5% | $0.105 | $0.105 | $0.105 | 8,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.015 | +14.3% | $0.120 | $0.120 | $0.120 | 28,500 | |
| $0.105 | -0.015 | -12.5% | $0.125 | $0.125 | $0.105 | 60,900 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 2,000 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.120 | 13,400 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.130 | 16,537 | |
| $0.120 | +0.015 | +14.3% | $0.110 | $0.130 | $0.110 | 19,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 500 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.090 | 21,500 | |
| $0.100 | +0.005 | +5.3% | $0.095 | $0.100 | $0.095 | 6,000 |
- Ticker
- CSE:USCM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
USCM Announces Appointment of James Hocking as Chief Executive Officer
Latest news
USCM Announces Appointment of James Hocking as Chief Executive Officer
Oct 5, 2026
Closed $0.13 (0.0%) on Oct 5, 2026
US Critical Metals Announces Appointment of Terry Christopher to Board of Directors
Sep 24, 2026
Closed $0.13 (0.0%) on Sep 24, 2026
US Critical Metals Corp. Completes Acquisition of Korn Kob Copper Project in Arizona
Jul 31, 2026
Closed $0.105 (0.0%) on Aug 4, 2026
US Critical Metals Signs Definitive Agreement to Acquire Korn Kob Property in Arizona's Copper District
Jul 13, 2026
Closed $0.145 (+20.8%) on Jul 13, 2026
US Critical Metals Announces Appointment of James Hocking to Board of Directors
May 19, 2026
Closed $0.20 (-4.8%) on May 19, 2026
USCM Announces 2026 Drill Program at McDermitt East Lithium Project and Initiates Permitting for the Drill Program
Apr 9, 2026
Closed $0.235 (+4.4%) on Apr 9, 2026
US Critical Metals Secures $1M USD and Corporate Equity for All Sheep Creek Participation Rights
Feb 3, 2026
Closed $0.345 (0.0%) on Feb 3, 2026
Decks
Investor Presentation (November 2023)
Investor deck · 31 slides · Nov 17, 2023
Investor Presentation (October 2023)
Investor deck · 31 slides · Oct 1, 2023
Investor Presentation (June 2023)
Investor deck · 33 slides · Jun 1, 2023
Investor Presentation (June 2023)
Investor deck · 30 slides · June 2023
US Critical Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 8 in the last 12 months · 68 in all · newest Oct 5, 2026 · oldest 2022
- Decks
- 4 decks · latest Nov 17, 2023
Where US Critical Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:USCM · Home listing · This page | CSE | Canada | CAD |
| OTC:USCMF | OTC | United States | USD |
| gettex:0IU | gettex | Germany | EUR |
| Lang & Schwarz:A414N9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A414N9 | LS Exchange | Germany | EUR |
| Cboe Canada:USCM | Cboe Canada | Canada | CAD |
| Frankfurt:0IU | Frankfurt | Germany | EUR |
| Stuttgart:0IU | Stuttgart | Germany | EUR |
| Tradegate:0IU | Tradegate | Germany | EUR |
| Hamburg:0IU | Hamburg | Germany | EUR |
| Munich:0IU | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about US Critical Metals Corp.