Stock listing
CSE:UPPR Union Power Metals Corporation Stock
Home listing (CSE) of Union Power Metals Corporation
Follow Union Power Metals Corporation into a list and get an email when it puts out news.
Share price · CSE:UPPR
$0.10 CAD -0.02 (-16.7%)
Close on Oct 30, 2026
- Day range
- $0.10 – $0.12 CADOct 30, 2026
- Volume
- 45,000 sharesOct 30, 2026
- Market cap
- $7.46M CADAt the close on Oct 30, 2026 · price × 74.62M shares outstanding
- Traded on an average day
- $11,762 CADMedian day 46,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:UPPR · Home | $0.10 CAD | -0.02 (-16.7%) | 45,000 | $0.12 | $0.12 | $0.10 | $0.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:UPPR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.02 | -16.7% | $0.12 | $0.12 | $0.10 | 45,000 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 12,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 22,000 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.10 | 34,000 | |
| $0.105 | -0.015 | -12.5% | $0.12 | $0.12 | $0.105 | 88,500 | |
| $0.12 | +0.02 | +20.0% | $0.11 | $0.12 | $0.105 | 28,000 | |
| $0.10 | -0.025 | -20.0% | $0.12 | $0.12 | $0.10 | 401,200 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.11 | 188,500 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 129,600 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.14 | $0.135 | 9,000 | |
| $0.135 | +0.005 | +3.8% | $0.14 | $0.14 | $0.135 | 28,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 118,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 9,500 | |
| $0.13 | -0.015 | -10.3% | $0.145 | $0.145 | $0.13 | 30,000 | |
| $0.145 | +0.01 | +7.4% | $0.145 | $0.145 | $0.145 | 1,400 | |
| $0.135 | -0.01 | -6.9% | $0.145 | $0.145 | $0.13 | 82,000 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 5,000 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.14 | 4,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.135 | 60,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.145 | 65,000 | |
| $0.15 | +0.015 | +11.1% | $0.135 | $0.15 | $0.135 | 111,500 | |
| $0.135 | -0.01 | -6.9% | $0.145 | $0.145 | $0.13 | 48,500 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 5,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 2,000 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.16 | $0.145 | 253,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 95,000 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 48,000 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.165 | $0.15 | 39,500 | |
| $0.16 | +0.005 | +3.2% | $0.17 | $0.17 | $0.15 | 88,510 | |
| $0.155 | -0.005 | -3.1% | $0.165 | $0.165 | $0.155 | 26,500 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 18,000 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.15 | 54,900 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.16 | 21,500 | |
| $0.165 | +0.015 | +10.0% | $0.15 | $0.165 | $0.15 | 3,000 | |
| $0.15 | 0.00 | 0.0% | $0.165 | $0.17 | $0.15 | 113,550 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.145 | 38,600 | |
| $0.15 | -0.015 | -9.1% | $0.16 | $0.165 | $0.15 | 203,000 | |
| $0.165 | -0.015 | -8.3% | $0.18 | $0.18 | $0.165 | 77,000 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.205 | $0.17 | 324,500 | |
| $0.185 | 0.00 | 0.0% | $0.195 | $0.195 | $0.185 | 25,500 | |
| $0.185 | +0.015 | +8.8% | $0.175 | $0.185 | $0.175 | 149,000 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.20 | $0.17 | 383,025 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 3,000 | |
| $0.17 | -0.06 | -26.1% | $0.18 | $0.18 | $0.165 | 34,670 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 134,541 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 224,815 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 49,500 | |
| $0.23 | +0.115 | +100.0% | $0.23 | $0.23 | $0.23 | 35,500 | |
| $0.115 | +0.015 | +15.0% | $0.11 | $0.115 | $0.11 | 62,921 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 21,500 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 153,500 | |
| $0.10 | -0.01 | -9.1% | $0.115 | $0.115 | $0.10 | 114,750 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 121,040 | |
| $0.11 | -0.005 | -4.3% | $0.12 | $0.12 | $0.11 | 74,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 5,000 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 19,000 | |
| $0.12 | +0.01 | +9.1% | $0.115 | $0.12 | $0.115 | 14,800 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 30,200 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.105 | 259,214 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 3,000 | |
| $0.11 | +0.01 | +10.0% | $0.115 | $0.115 | $0.11 | 23,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.015 | -13.0% | $0.115 | $0.115 | $0.10 | 177,600 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.11 | 204,000 |
- Ticker
- CSE:UPPR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 11, 2026
Union Power Metals Advances Maiden Drill Program at Michalová Manganese Project, Slovakia
Latest deck · May 1, 2026
Investor Presentation (May 2026)
Investor deck · 21 slides
Latest news
Union Power Metals Advances Maiden Drill Program at Michalová Manganese Project, Slovakia
Sep 11, 2026
Closed $0.15 (0.0%) on Sep 11, 2026
Union Power Metals Confirms Upcoming Drill Program at Slovakia Manganese Projects
Jul 27, 2026
Closed $0.125 (+8.7%) on Jul 27, 2026
Union Power Metals Engages SLR and Luke Evans for NI 43-101 Mineral Resource Estimate and Technical Report and Adopts Semi-Annual Reporting
May 26, 2026
Closed $0.22 (-8.3%) on May 26, 2026
Union Power Metals Strengthens Leadership Team with Critical Minerals Experts and Grants Performance-Based Security Compensation
May 11, 2026
Closed $0.25 (+13.6%) on May 11, 2026
Nuclear Vision Limited Announces Name Change to Union Power Metals Corporation Effective May 4, 2026 and Launch of New Corporate Website
May 4, 2026
Closed $0.205 (+10.8%) on May 4, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 21 slides · May 1, 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 1, 2026
Union Power Metals Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 5 in the last 12 months · 23 in all · newest Sep 11, 2026 · oldest 2017
- Decks
- 2 decks · latest May 1, 2026
Where Union Power Metals Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:UPPR · Home listing · This page | CSE | Canada | CAD |
| OTC:UPERF | OTC | United States | USD |
| Cboe Canada:UPPR | Cboe Canada | Canada | CAD |
| Frankfurt:UPR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Union Power Metals Corporation.