Stock listing
CSE:UDOC UniDoc Health Corp. Stock
Home listing (CSE) of UniDoc Health Corp.
Follow UniDoc Health Corp. into a list and get an email when it puts out news.
Share price · CSE:UDOC
$0.055 CAD -0.005 (-8.3%)
Close on Nov 2, 2026
- Day range
- $0.055 – $0.055 CADNov 2, 2026
- Volume
- 3,000 sharesNov 2, 2026
- Market cap
- $4.75M CADAt the close on Nov 2, 2026 · price × 86.35M shares outstanding
- 52-week range
- $0.045 – $0.250 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,146 CADMedian day 14,000 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:UDOC · Home | $0.055 CAD | -0.005 (-8.3%) | 3,000 | $0.055 | $0.055 | $0.055 | $0.060 | Close on Nov 2, 2026 |
| OTC:UDOCF | $0.044 USD | -0.029 (-39.7%) | 71,000 | $0.052 | $0.057 | $0.039 | $0.073 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:UDOC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 3,000 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 1,300 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 5,591 | |
| $0.060 | -0.030 | -33.3% | $0.060 | $0.060 | $0.060 | 3,000 | |
| $0.090 | +0.030 | +50.0% | $0.055 | $0.090 | $0.055 | 99,000 | |
| $0.060 | +0.005 | +9.1% | $0.050 | $0.060 | $0.045 | 98,500 | |
| $0.055 | -0.020 | -26.7% | $0.050 | $0.060 | $0.045 | 209,600 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.015 | +25.0% | $0.060 | $0.075 | $0.045 | 110,006 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.075 | $0.050 | 78,000 | |
| $0.060 | -0.015 | -20.0% | $0.085 | $0.085 | $0.050 | 111,000 | |
| $0.075 | -0.010 | -11.8% | $0.065 | $0.075 | $0.065 | 14,000 | |
| $0.085 | +0.025 | +41.7% | $0.100 | $0.100 | $0.065 | 51,015 | |
| $0.060 | -0.035 | -36.8% | $0.060 | $0.070 | $0.050 | 129,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.065 | $0.095 | $0.060 | 11,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.095 | +0.020 | +26.7% | $0.070 | $0.095 | $0.070 | 12,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.025 | -25.0% | $0.090 | $0.090 | $0.075 | 17,000 | |
| $0.100 | +0.010 | +11.1% | $0.070 | $0.100 | $0.070 | 77,500 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 55,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 3,330 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.080 | $0.100 | $0.080 | 132,550 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.065 | 34,500 | |
| $0.100 | -0.010 | -9.1% | $0.070 | $0.100 | $0.070 | 3,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.010 | +10.0% | $0.080 | $0.110 | $0.070 | 7,560 | |
| $0.100 | +0.010 | +11.1% | $0.090 | $0.100 | $0.090 | 15,000 | |
| $0.090 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 24,495 | |
| $0.090 | 0.000 | 0.0% | $0.110 | $0.110 | $0.090 | 14,000 | |
| $0.090 | -0.040 | -30.8% | $0.090 | $0.090 | $0.090 | 34,000 | |
| $0.130 | +0.030 | +30.0% | $0.110 | $0.130 | $0.110 | 4,554 | |
| $0.100 | +0.020 | +25.0% | $0.080 | $0.110 | $0.080 | 42,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 10,000 | |
| $0.080 | -0.020 | -20.0% | $0.080 | $0.080 | $0.080 | 5,000 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.100 | $0.080 | 44,000 | |
| $0.100 | -0.020 | -16.7% | $0.125 | $0.130 | $0.100 | 108,500 | |
| $0.120 | +0.035 | +41.2% | $0.080 | $0.120 | $0.080 | 34,333 | |
| $0.085 | -0.040 | -32.0% | $0.080 | $0.100 | $0.080 | 30,000 | |
| $0.125 | +0.015 | +13.6% | $0.110 | $0.125 | $0.110 | 1,500 | |
| $0.110 | +0.030 | +37.5% | $0.090 | $0.110 | $0.080 | 7,000 | |
| $0.080 | -0.010 | -11.1% | $0.110 | $0.110 | $0.080 | 45,500 | |
| $0.090 | -0.020 | -18.2% | $0.100 | $0.100 | $0.090 | 8,600 | |
| $0.110 | +0.010 | +10.0% | $0.085 | $0.110 | $0.060 | 108,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.120 | $0.100 | 31,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.020 | -16.7% | $0.110 | $0.110 | $0.100 | 43,000 | |
| $0.120 | 0.000 | 0.0% | $0.110 | $0.120 | $0.110 | 10,500 | |
| $0.120 | +0.020 | +20.0% | $0.100 | $0.120 | $0.100 | 66,000 | |
| $0.100 | 0.000 | 0.0% | $0.080 | $0.100 | $0.080 | 131,503 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.085 | 99,500 | |
| $0.100 | +0.015 | +17.6% | $0.075 | $0.100 | $0.075 | 72,000 | |
| $0.085 | +0.015 | +21.4% | $0.085 | $0.085 | $0.085 | 5,000 | |
| $0.070 | 0.000 | 0.0% | $0.090 | $0.095 | $0.070 | 49,000 |
- Ticker
- CSE:UDOC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Aug 20, 2026
UniDoc Health Signs MOU with Ventripoint Diagnostics to Evaluate Remote Cardiac Assessment and Screening Platform
Latest news
UniDoc Health Signs MOU with Ventripoint Diagnostics to Evaluate Remote Cardiac Assessment and Screening Platform
Aug 20, 2026
Closed $0.08 (-11.1%) on Aug 20, 2026
UniDoc Completes H3 Health Cube Installation in Italy
Dec 17, 2025
Closed $0.165 (-13.2%) on Dec 17, 2025
UniDoc Receives Order for Health Cubes
Nov 25, 2025
Closed $0.17 (+9.7%) on Nov 25, 2025
UniDoc to Exhibit at ANCI 2025 in Bologna, November 12-14
Nov 7, 2025
Closed $0.20 (+5.3%) on Nov 7, 2025
Decks
Investor Presentation (April 2022)
Investor deck · 18 slides · Apr 19, 2022
Investor Presentation (January 2022)
Investor deck · 18 slides · Jan 24, 2022
Investor Presentation (July 2021)
Investor deck · 18 slides · July 2021
UniDoc Health Corp. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 22 in all · newest Aug 20, 2026 · oldest 2024
- Decks
- 3 decks · latest Apr 19, 2022
Where UniDoc Health Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:UDOC · Home listing · This page | CSE | Canada | CAD |
| gettex:L7T | gettex | Germany | EUR |
| LS Exchange:A3C87U | LS Exchange | Germany | EUR |
| OTC:UDOCF | OTC | United States | USD |
| Tradegate:L7T | Tradegate | Germany | EUR |
| Cboe Canada:UDOC | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3C87U | Lang & Schwarz | Germany | EUR |
| Frankfurt:L7T | Frankfurt | Germany | EUR |
| Hamburg:L7T | Hamburg | Germany | EUR |
| Stuttgart:L7T | Stuttgart | Germany | EUR |
| Dusseldorf:L7T | Dusseldorf | Germany | EUR |
| Munich:L7T | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about UniDoc Health Corp.