Stock listing
CSE:UDA Caldwell US Dividend Advantage Fund Stock
Follow Caldwell US Dividend Advantage Fund into a list and get an email when it puts out news.
Share price · CSE:UDA
$16.56 CAD +0.26 (+1.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $16.45 – $16.56 CADOct 29, 2026
- Volume
- 600 sharesOct 29, 2026
Daily closes
Last 3 months, Aug 17, 2026 – Oct 29, 2026 · CSE:UDA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.56 | +0.26 | +1.6% | $16.45 | $16.56 | $16.45 | 600 | |
| $16.30 | -0.44 | -2.6% | $16.29 | $16.30 | $16.29 | 7,400 | |
| $16.74 | -0.04 | -0.2% | $16.70 | $16.78 | $16.70 | 250 | |
| $16.78 | +0.17 | +1.0% | $16.78 | $16.78 | $16.78 | 205 | |
| $16.61 | -0.10 | -0.6% | $16.68 | $16.68 | $16.61 | 3,770 | |
| $16.71 | +0.42 | +2.6% | $16.77 | $16.77 | $16.71 | 5,174 | |
| $16.29 | -0.13 | -0.8% | $16.29 | $16.29 | $16.29 | 1,139 | |
| $16.42 | -0.80 | -4.6% | $16.42 | $16.42 | $16.42 | 1,400 | |
| $17.22 | 0.00 | 0.0% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.22 | 0.00 | 0.0% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.22 | 0.00 | 0.0% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.22 | 0.00 | 0.0% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.22 | +1.02 | +6.3% | $17.22 | $17.22 | $17.22 | 0 | |
| $16.20 | -0.42 | -2.5% | $16.22 | $16.22 | $16.20 | 200 | |
| $16.62 | -0.15 | -0.9% | $16.64 | $16.64 | $16.62 | 232 | |
| $16.77 | +0.01 | +0.1% | $16.73 | $16.77 | $16.73 | 400 | |
| $16.76 | -0.14 | -0.8% | $16.75 | $16.76 | $16.75 | 119 | |
| $16.90 | -0.40 | -2.3% | $16.98 | $16.98 | $16.90 | 1,555 | |
| $17.30 | — | — | $17.30 | $17.30 | $17.30 | 1,700 |
- Ticker
- CSE:UDA
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Jul 20, 2026
Caldwell U.S. Dividend Advantage Fund Declares Distributions for Q3 and Q4 2026
Latest news
Decks
Caldwell Canadian Value Momentum Fund — Investor Presentation (June 2024)
Investor deck · 33 slides · Jun 30, 2024
Caldwell Canadian Value Momentum Fund — Investor Presentation (June 2023)
Investor deck · 34 slides · Jun 30, 2023
Investor Presentation (October 2021)
Investor deck · 26 slides · Oct 31, 2021
Caldwell US Dividend Advantage Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 20, 2026 · oldest 2025
- Decks
- 3 decks · latest Jun 30, 2024
Log in to ask 6ix AI your own questions about Caldwell US Dividend Advantage Fund.