Stock listing
CSE:UBTX Ultrobotix Ltd. Stock
Home listing (CSE) of Ultrobotix Ltd.
Follow Ultrobotix Ltd. into a list and get an email when it puts out news.
Share price · CSE:UBTX
$0.04 CAD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.04 – $0.04 CADOct 29, 2026
- Market cap
- $1.71M CADAt the close on Oct 29, 2026 · price × 42.79M shares outstanding
- 52-week range
- $0.0100 – $0.45 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $202 CADMedian day 0 shares · 56 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:UBTX · Home | $0.04 CAD | 0.00 (0.0%) | — | $0.04 | $0.04 | $0.04 | $0.04 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:UBTX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.035 | -46.7% | $0.04 | $0.04 | $0.04 | 71,947 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.015 | +25.0% | $0.12 | $0.12 | $0.075 | 37,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 40,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 24,000 | |
| $0.055 | +0.005 | +10.0% | $0.065 | $0.065 | $0.055 | 27,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.02 | -28.6% | $0.07 | $0.07 | $0.05 | 15,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 18,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 |
- Ticker
- CSE:UBTX
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Ultrobotix Advances AI Food Technologist Development Toward Proof of Concept
Latest news
Ultrobotix Advances AI Food Technologist Development Toward Proof of Concept
Oct 28, 2026
Closed $0.04 (0.0%) on Oct 28, 2026
Ultrobotix Begins Working with a Food Manufacturer to Explore Humanoid Robotic Solutions for Production-Line Tasks
Oct 15, 2026
Closed $0.04 (0.0%) on Oct 15, 2026
Cannibble Foodtech Ltd. Announces Name Change to Ultrobotix Ltd.
Sep 16, 2026
Closed $0.075 (+25.0%) on Sep 17, 2026
Cannibble Food-Tech Ltd. Appoints Doron Hazan as Director of Robotics and AI Market Development
Feb 3, 2026
Closed $0.145 (-40.8%) on Feb 3, 2026
Cannibble Food-Tech Ltd. CEO Issues Letter to Shareholders
Jan 29, 2026
Closed $0.10 (-35.5%) on Jan 29, 2026
Cannibble Food-Tech Ltd. Announces Establishment of Robotics and AI Division and Partnership to Explore Service Robotics Deployment
Jan 23, 2026
Closed $0.06 (+300.0%) on Jan 23, 2026
Ultrobotix Ltd. on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Oct 28, 2026 · oldest 2022
Where Ultrobotix Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:UBTX · Home listing · This page | CSE | Canada | CAD |
| Frankfurt:R0K | Frankfurt | Germany | EUR |
| Cboe Canada:PLCN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ultrobotix Ltd.