Stock listing

CSE:TWEL Tokenwell Platforms Inc. Stock

Home listing (CSE) of Tokenwell Platforms Inc.

Follow Tokenwell Platforms Inc. into a list and get an email when it puts out news.

Share price · CSE:TWEL

$0.0100 CAD 0.0000 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -96.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0100 – $0.0100 CADOct 30, 2026
Volume: 390,000 sharesOct 30, 2026
52-week range: $0.0050 – $0.2850 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,909 CADMedian day 3,000 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:TWEL · Home	$0.0100 CAD	0.0000 (0.0%)	390,000	$0.0100	$0.0100	$0.0100	$0.0100	Close on Oct 30, 2026
OTC:TWELF	$0.0069 USD	-0.0013 (-15.9%)	14,500	$0.0070	$0.0070	$0.0069	$0.0082	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:TWEL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	390,000
Thu, Oct 29	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	40,000
Wed, Oct 28	$0.0050	-0.0050	-50.0%	$0.0100	$0.0100	$0.0050	103,000
Tue, Oct 27	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	94,000
Mon, Oct 26	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Oct 23	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	50,000
Thu, Oct 22	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Oct 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Oct 20	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Oct 19	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	145,000
Fri, Oct 16	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,280,000
Thu, Oct 15	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	170,555
Wed, Oct 14	$0.0100	0.0000	0.0%	$0.0050	$0.0100	$0.0050	654,675
Tue, Oct 13	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	300,800
Fri, Oct 9	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	148,000
Thu, Oct 8	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	10,000
Wed, Oct 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	322,630
Tue, Oct 6	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Oct 5	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	127,000
Fri, Oct 2	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Oct 1	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 30	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 29	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 25	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 23	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 22	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	10,000
Mon, Sep 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 18	$0.0100	-0.0050	-33.3%	$0.0100	$0.0100	$0.0100	80,000
Thu, Sep 17	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Sep 16	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Sep 15	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Mon, Sep 14	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Sep 11	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Sep 10	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Sep 9	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Sep 8	$0.0150	+0.0050	+50.0%	$0.0150	$0.0150	$0.0150	3,000
Fri, Sep 4	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 3	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 2	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 1	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 31	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	20,000
Thu, Aug 27	$0.0100	0.0000	0.0%	$0.0150	$0.0150	$0.0100	366,000
Wed, Aug 26	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,555,000
Tue, Aug 25	$0.0100	-0.0050	-33.3%	$0.0200	$0.0200	$0.0100	2,463,042
Mon, Aug 24	$0.0150	0.0000	0.0%	$0.0200	$0.0200	$0.0150	2,000
Fri, Aug 21	$0.0150	-0.0050	-25.0%	$0.0200	$0.0200	$0.0150	818,750
Thu, Aug 20	$0.0200	-0.0100	-33.3%	$0.0300	$0.0300	$0.0200	423,979
Wed, Aug 19	$0.0300	+0.0050	+20.0%	$0.0300	$0.0300	$0.0300	2,000
Tue, Aug 18	$0.0250	0.0000	0.0%	$0.0300	$0.0300	$0.0250	37,000
Mon, Aug 17	$0.0250	0.0000	0.0%	$0.0250	$0.0250	$0.0250	30,000
Fri, Aug 14	$0.0250	-0.0050	-16.7%	$0.0300	$0.0300	$0.0250	307,000
Thu, Aug 13	$0.0300	0.0000	0.0%	$0.0300	$0.0300	$0.0300	0
Wed, Aug 12	$0.0300	-0.0100	-25.0%	$0.0400	$0.0400	$0.0300	251,000
Tue, Aug 11	$0.0400	0.0000	0.0%	$0.0400	$0.0400	$0.0400	2,000
Mon, Aug 10	$0.0400	0.0000	0.0%	$0.0400	$0.0400	$0.0400	3,000
Fri, Aug 7	$0.0400	0.0000	0.0%	$0.0400	$0.0400	$0.0400	3,000
Thu, Aug 6	$0.0400	0.0000	0.0%	$0.0400	$0.0400	$0.0400	6,000
Wed, Aug 5	$0.0400	-0.0050	-11.1%	$0.0400	$0.0400	$0.0400	10,000
Tue, Aug 4	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	5,000
Fri, Jul 31	$0.0450	+0.0100	+28.6%	$0.0450	$0.0450	$0.0450	1,000
Thu, Jul 30	$0.0350	-0.0100	-22.2%	$0.0450	$0.0450	$0.0350	11,000

Ticker: CSE:TWEL
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Aug 4, 2026
Tokenwell Platforms Inc. Announces Leadership Transition
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 15 slides

Latest news

Tokenwell Platforms Inc. Announces Leadership Transition

Aug 4, 2026

Closed $0.045 (0.0%) on Aug 4, 2026

Tokenwell Platforms Announces Resignation of Chief Executive Officer

Jul 14, 2026

Closed $0.04 (0.0%) on Jul 14, 2026

Tokenwell Platforms Announces Convertible Debenture Financing

Jun 2, 2026

Closed $0.025 (0.0%) on Jun 3, 2026

Tokenwell Grants Restricted Share Units

May 13, 2026

Closed $0.03 (0.0%) on May 14, 2026

Tokenwell Platforms Amends Convertible Debenture Financing

Mar 30, 2026

Closed $0.06 (-7.7%) on Mar 31, 2026

Tokenwell Platforms Appoints Arif Shivji as Chief Financial Officer

Mar 25, 2026

Closed $0.075 (0.0%) on Mar 26, 2026

Tokenwell Announces Resignation of CFO

Mar 18, 2026

Closed $0.085 (-5.6%) on Mar 18, 2026

Tokenwell Announces Resignation of Director

Mar 12, 2026

Closed $0.10 (0.0%) on Mar 13, 2026

Tokenwell Announces LIFE Offering

Jan 30, 2026

Closed $0.12 (+4.3%) on Feb 2, 2026

Canadian Securities Exchange Reports August 2025 Performance Figures

Sep 18, 2025

Issued by another party

All Tokenwell Platforms Inc. news

Decks

Investor Presentation (January 2026)
Investor deck · 15 slides · January 2026

Tokenwell Platforms Inc. on 6ix

News releases: 9 in the last 12 months · 14 in all · newest Aug 4, 2026 · oldest 2025
Decks: 1 deck · latest January 2026

Where Tokenwell Platforms Inc. is listed

Listing	Exchange	Country	Currency
CSE:TWEL · Home listing · This page	CSE	Canada	CAD
OTC:TWELF	OTC	United States	USD
Lang & Schwarz:A41FAD	Lang & Schwarz	Germany	EUR
LS Exchange:A41FAD	LS Exchange	Germany	EUR
gettex:Y920	gettex	Germany	EUR
Tradegate:Y920	Tradegate	Germany	EUR
Frankfurt:Y920	Frankfurt	Germany	EUR
Munich:Y920	Munich	Germany	EUR
Cboe Canada:TWEL	Cboe Canada	Canada	CAD
Stuttgart:Y920	Stuttgart	Germany	EUR

CSE:TWEL Tokenwell Platforms Inc. Stock

Prices by listing

Daily closes

What changed lately

Tokenwell Platforms Inc. Announces Leadership Transition

Investor Presentation (January 2026)

Latest news

Tokenwell Platforms Inc. Announces Leadership Transition

Tokenwell Platforms Announces Resignation of Chief Executive Officer

Tokenwell Platforms Announces Convertible Debenture Financing

Tokenwell Grants Restricted Share Units

Tokenwell Platforms Amends Convertible Debenture Financing

Tokenwell Platforms Appoints Arif Shivji as Chief Financial Officer

Tokenwell Announces Resignation of CFO

Tokenwell Announces Resignation of Director

Tokenwell Announces LIFE Offering

Canadian Securities Exchange Reports August 2025 Performance Figures

Decks

Investor Presentation (January 2026)

Tokenwell Platforms Inc. on 6ix

Where Tokenwell Platforms Inc. is listed