Stock listing

CSE:TRG Tarachi Gold Corp. Stock

Home listing (CSE) of Tarachi Gold Corp.

Follow Tarachi Gold Corp. into a list and get an email when it puts out news.

Share price · CSE:TRG

$0.03 CAD -0.01 (-14.3%)

Close on Oct 30, 2026

Past year -14.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 30, 2026
Volume: 238,000 sharesOct 30, 2026
Market cap: $3.58M CADAt the close on Oct 30, 2026 · price × 119.3M shares outstanding
52-week range: $0.03 – $0.10 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,033 CADMedian day 6,500 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:TRG · Home	$0.03 CAD	-0.005 (-14.3%)	238,000	$0.03	$0.03	$0.03	$0.035	Close on Oct 30, 2026
OTC:TRGGF	$0.024 USD	0.000 (0.0%)	—	$0.024	$0.024	$0.024	$0.024	Close on Oct 27, 2026
Frankfurt:4RZ	€0.011 EUR	-0.003 (-21.4%)	—	€0.015	€0.015	€0.011	€0.014	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:TRG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	238,000
Thu, Oct 29	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	3,000
Thu, Oct 22	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 21	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 20	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 19	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	20,000
Fri, Oct 16	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 15	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	327,000
Wed, Oct 14	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	421,000
Tue, Oct 13	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	245,000
Fri, Oct 9	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 8	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	250,000
Wed, Oct 7	$0.04	0.00	0.0%	$0.04	$0.045	$0.04	70,250
Tue, Oct 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,000
Thu, Oct 1	$0.04	0.00	0.0%	$0.045	$0.045	$0.04	265,775
Wed, Sep 30	$0.04	+0.01	+33.3%	$0.035	$0.04	$0.035	189,800
Tue, Sep 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	120,000
Mon, Sep 28	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	1,060,000
Fri, Sep 25	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	214,000
Thu, Sep 24	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 23	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	213,000
Tue, Sep 22	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 21	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	215,000
Fri, Sep 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	55,000
Thu, Sep 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 10	$0.04	-0.005	-11.1%	$0.045	$0.045	$0.04	95,339
Wed, Sep 9	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	35,000
Tue, Sep 8	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 4	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	38,000
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	18,000
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	177,000
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	121,000
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	104,000
Wed, Aug 26	$0.04	0.00	0.0%	$0.04	$0.045	$0.04	97,000
Tue, Aug 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	47,980
Fri, Aug 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	10,000
Wed, Aug 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 12	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 11	$0.04	0.00	0.0%	$0.045	$0.045	$0.04	73,666
Mon, Aug 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	62,000
Wed, Aug 5	$0.04	0.00	0.0%	$0.035	$0.04	$0.035	25,000
Tue, Aug 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Jul 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	107,002
Thu, Jul 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	184,000

Ticker: CSE:TRG
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · May 14, 2026
Invoice AI: TRG Screen automates market data's most time-consuming workflow

Latest news

Invoice AI: TRG Screen automates market data's most time-consuming workflow

May 14, 2026

Closed $0.06 (0.0%) on May 14, 2026

Tarachi Gold and Prospector Portal Decide Not To Pursue Transaction; Tarachi Gold To Return Focus To Precious Metals

Nov 19, 2024

Tarachi signs LOI for transformative acquisition of Prospector Portal Inc

Aug 7, 2024

Tarachi Gold Signs LOI For Transformative Acquisition of Prospector Portal

Aug 6, 2024

Tarachi Gold Provides Corporate Update

Jun 29, 2023

Tarachi Gold Closes Sale of Magistral Project

May 24, 2023

Tarachi Gold Signs Definitive Agreement for US$5.7 Million Sale of Magistral Project

May 3, 2023

Tarachi Gold Announces Sale Of Magistral Project

Jan 26, 2023

Tarachi Gold Announces Private Placement Financing of Units For Gross Proceeds of $500,000

Dec 14, 2022

Tarachi Gold Receives Final Metallurgy Results For Magistral

Oct 5, 2022

All Tarachi Gold Corp. news

Decks

Investor Presentation (November 2022)
Investor deck · 22 slides · November 2022
Investor Presentation (February 2022)
Investor deck · 20 slides · Feb 9, 2022

Tarachi Gold Corp. on 6ix

News releases: 1 in the last 12 months · 52 in all · newest May 14, 2026 · oldest 2020
Decks: 2 decks · latest November 2022

Where Tarachi Gold Corp. is listed

Listing	Exchange	Country	Currency
CSE:TRG · Home listing · This page	CSE	Canada	CAD
Cboe Canada:TRG	Cboe Canada	Canada	CAD
Lang & Schwarz:A2P2ZP	Lang & Schwarz	Germany	EUR
LS Exchange:A2P2ZP	LS Exchange	Germany	EUR
OTC:TRGGF	OTC	United States	USD
Stuttgart:4RZ	Stuttgart	Germany	EUR
gettex:4RZ	gettex	Germany	EUR
Frankfurt:4RZ	Frankfurt	Germany	EUR
Munich:4RZ	Munich	Germany	EUR

CSE:TRG Tarachi Gold Corp. Stock

Prices by listing

Daily closes

What changed lately

Invoice AI: TRG Screen automates market data's most time-consuming workflow

Latest news

Invoice AI: TRG Screen automates market data's most time-consuming workflow

Tarachi Gold and Prospector Portal Decide Not To Pursue Transaction; Tarachi Gold To Return Focus To Precious Metals

Tarachi signs LOI for transformative acquisition of Prospector Portal Inc

Tarachi Gold Signs LOI For Transformative Acquisition of Prospector Portal

Tarachi Gold Provides Corporate Update

Tarachi Gold Closes Sale of Magistral Project

Tarachi Gold Signs Definitive Agreement for US$5.7 Million Sale of Magistral Project

Tarachi Gold Announces Sale Of Magistral Project

Tarachi Gold Announces Private Placement Financing of Units For Gross Proceeds of $500,000

Tarachi Gold Receives Final Metallurgy Results For Magistral

Decks

Investor Presentation (November 2022)

Investor Presentation (February 2022)

Tarachi Gold Corp. on 6ix

Where Tarachi Gold Corp. is listed