Stock listing
CSE:TONE Triple One Metals Inc Stock
Home listing (CSE) of Triple One Metals Inc
Follow Triple One Metals Inc into a list and get an email when it puts out news.
Share price · CSE:TONE
$0.03 CAD -0.01 (-25.0%)
Close on Oct 30, 2026
- Day range
- $0.03 – $0.03 CADOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $3.55M CADAt the close on Oct 30, 2026 · price × 118.2M shares outstanding
- 52-week range
- $0.01 – $0.05 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,390 CADMedian day 1,000 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:TONE · Home | $0.03 CAD | -0.01 (-25.0%) | 1,000 | $0.03 | $0.03 | $0.03 | $0.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:TONE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 4,028 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 4,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.045 | $0.045 | $0.035 | 3,244 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 1,375 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 1,200 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 1,020 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 23,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 100,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 32,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 112,015 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 380,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 111,010 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 146,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 100,575 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 57,000 | |
| $0.045 | 0.00 | 0.0% | $0.04 | $0.05 | $0.035 | 1,772,500 | |
| $0.045 | +0.01 | +28.6% | $0.045 | $0.045 | $0.045 | 4,467 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 20,000 | |
| $0.04 | +0.005 | +14.3% | $0.035 | $0.045 | $0.03 | 159,005 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 12,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 100,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.04 | $0.03 | 68,643 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.04 | $0.03 | 59,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 1,512 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 110,058 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 275,000 | |
| $0.025 | -0.01 | -28.6% | $0.025 | $0.025 | $0.025 | 5,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 10,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | +0.01 | +40.0% | $0.035 | $0.035 | $0.035 | 3,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.005 | -16.7% | $0.035 | $0.035 | $0.025 | 56,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 |
- Ticker
- CSE:TONE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Jul 14, 2026
Triple One Metals Identifies Drill Targets in Emerging Newfoundland Copper-Gold Belt
Latest news
Triple One Metals Identifies Drill Targets in Emerging Newfoundland Copper-Gold Belt
Jul 14, 2026
Closed $0.04 (+14.3%) on Jul 14, 2026
Triple One Metals Congratulates Pirate Gold on Major Copper-Gold Discovery at Crippleback
Jun 25, 2026
Closed $0.045 (+50.0%) on Jun 25, 2026
Triple One Metals Elects 4 Directors at 2025 Annual General Meeting
Dec 19, 2025
Closed $0.02 (0.0%) on Dec 19, 2025
Triple One Metals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 3 in the last 12 months · 19 in all · newest Jul 14, 2026 · oldest 2021
Where Triple One Metals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:TONE · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:TONE | Cboe Canada | Canada | CAD |
| Frankfurt:55V1 | Frankfurt | Germany | EUR |
| OTC:TPONF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Triple One Metals Inc.