Stock listing

CSE:TMED.X EGF Theramed Health Corp. Stock

Home listing (CSE) of EGF Theramed Health Corp.

Follow EGF Theramed Health Corp. into a list and get an email when it puts out news.

Share price · CSE:TMED.X

$0.04 CAD 0.00 (0.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -65.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADNov 3, 2026
Market cap: $464,667 CADAt the close on Nov 3, 2026 · price × 11.62M shares outstanding
52-week range: $0.04 – $0.115 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $4 CADMedian day 0 shares · 59 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:TMED.X · Home	$0.04 CAD	0.00 (0.0%)	—	$0.04	$0.04	$0.04	$0.04	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:TMED.X · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Nov 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 28	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	1,000
Tue, Oct 27	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 26	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,000
Fri, Oct 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 19	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,000
Thu, Oct 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 14	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	1,000
Tue, Oct 13	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 9	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 8	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 7	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 6	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 5	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 2	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 1	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 30	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 29	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 28	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 25	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 24	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 23	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 22	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 21	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 18	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 17	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 16	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 15	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 14	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 11	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 10	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 9	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 8	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 4	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 3	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 2	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 1	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 31	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 28	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 27	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 26	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 25	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 24	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 21	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 20	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 19	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 18	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 17	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 14	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 13	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 12	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 11	$0.055	-0.015	-21.4%	$0.055	$0.055	$0.055	1,000
Mon, Aug 10	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 7	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0

Ticker: CSE:TMED.X
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: CSE
Currency: CAD

Latest news

EGF Theramed Has Signed Its First Non-Binding LOI to Aquire Its First Cannabis Dispensary

Feb 8, 2023

EGF Theramed Health ANNOUNCES NON-BROKERED FINANCING

Jun 29, 2021

EGF Theramed Health announces $2 million financing and joint venture with acquisition of 40% interest in biosynthesis and wellness company, Green Parrot Labs

May 25, 2020

EGF Theramed Health Corp. Announces $1.7m Non-brokered Private Placement and Early Stage Due Diligence on Psilocybin Assets

Apr 13, 2020

EGF Theramed Announces Resignation of Director and President

Apr 3, 2020

EGF Theramed Announces Change of Directors and New CEO

Jan 30, 2020

Trimedyne Reports Its Financial Results for the Quarter and Nine Months Ended June 30, 2013

Aug 22, 2013

All EGF Theramed Health Corp. news

EGF Theramed Health Corp. on 6ix

Sector: Health care
Industry: Health care services
News releases: 7 in all · newest Feb 8, 2023 · oldest 2013

Where EGF Theramed Health Corp. is listed

Listing	Exchange	Country	Currency
CSE:TMED.X · Home listing · This page	CSE	Canada	CAD
OTC:EVAHF	OTC	United States	USD
LS Exchange:A3DMEG	LS Exchange	Germany	EUR
Lang & Schwarz:A3DMEG	Lang & Schwarz	Germany	EUR
Frankfurt:AUH	Frankfurt	Germany	EUR
Munich:AUH	Munich	Germany	EUR
Cboe Canada:TMED	Cboe Canada	Canada	CAD
Stuttgart:AUH	Stuttgart	Germany	EUR