Stock listing

CSE:TLP.UN Tier One Capital LP Units

Home listing (CSE) of Tier One Capital LP

Follow Tier One Capital LP into a list and get an email when it puts out news.

Share price · CSE:TLP.UN

$0.90 CAD +0.04 (+4.7%)

Close on Nov 2, 2026

Past year +87.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.90 – $0.90 CADNov 2, 2026
Volume: 4,000 sharesNov 2, 2026
Market cap: $4.20M CADAt the close on Nov 2, 2026 · price × 4.66M shares outstanding
52-week range: $0.37 – $1.35 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1,112 CADMedian day 0 shares · 38 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:TLP.UN · Home	$0.90 CAD	+0.04 (+4.7%)	4,000	$0.90	$0.90	$0.90	$0.86	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:TLP.UN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.90	+0.04	+4.7%	$0.90	$0.90	$0.90	4,000
Thu, Oct 22	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Wed, Oct 21	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Tue, Oct 20	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Mon, Oct 19	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Fri, Oct 16	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Thu, Oct 15	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Wed, Oct 14	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Tue, Oct 13	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Fri, Oct 9	$0.86	-0.02	-2.3%	$0.87	$0.87	$0.86	20,000
Thu, Oct 8	$0.88	+0.02	+2.3%	$0.88	$0.88	$0.88	3,000
Wed, Oct 7	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Tue, Oct 6	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	1,500
Mon, Oct 5	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Fri, Oct 2	$0.86	+0.04	+4.9%	$0.86	$0.86	$0.86	1,000
Thu, Oct 1	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Wed, Sep 30	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	2,869
Tue, Sep 29	$0.82	+0.01	+1.2%	$0.82	$0.82	$0.82	2,000
Mon, Sep 28	$0.81	0.00	0.0%	$0.81	$0.81	$0.81	0
Fri, Sep 25	$0.81	0.00	0.0%	$0.81	$0.81	$0.81	0
Thu, Sep 24	$0.81	0.00	0.0%	$0.81	$0.81	$0.81	0
Wed, Sep 23	$0.81	-0.01	-1.2%	$0.81	$0.81	$0.81	1,303
Tue, Sep 22	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Mon, Sep 21	$0.82	-0.01	-1.2%	$0.82	$0.82	$0.82	2,900
Fri, Sep 18	$0.83	0.00	0.0%	$0.83	$0.83	$0.83	0
Thu, Sep 17	$0.83	0.00	0.0%	$0.83	$0.83	$0.83	0
Wed, Sep 16	$0.83	-0.03	-3.5%	$0.83	$0.83	$0.83	10,000
Tue, Sep 15	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Mon, Sep 14	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Fri, Sep 11	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Thu, Sep 10	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Wed, Sep 9	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Tue, Sep 8	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Fri, Sep 4	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Thu, Sep 3	$0.86	-0.29	-25.2%	$0.86	$0.86	$0.86	100
Wed, Sep 2	$1.15	+0.20	+21.1%	$1.10	$1.15	$1.10	8,000
Tue, Sep 1	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Mon, Aug 31	$0.95	-0.05	-5.0%	$0.95	$0.95	$0.95	237
Fri, Aug 28	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	200
Thu, Aug 27	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Aug 26	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Aug 25	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	3,132
Mon, Aug 24	$1.00	+0.05	+5.3%	$1.00	$1.00	$1.00	1,001
Fri, Aug 21	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Thu, Aug 20	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Wed, Aug 19	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Tue, Aug 18	$0.95	-0.05	-5.0%	$0.95	$0.95	$0.95	100
Mon, Aug 17	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Aug 14	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	1,650
Thu, Aug 13	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Aug 12	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Aug 11	$1.00	-0.02	-2.0%	$1.00	$1.00	$1.00	6,489
Mon, Aug 10	$1.02	0.00	0.0%	$1.02	$1.02	$1.02	0
Fri, Aug 7	$1.02	0.00	0.0%	$1.02	$1.02	$1.02	0
Thu, Aug 6	$1.02	0.00	0.0%	$1.02	$1.02	$1.02	0
Wed, Aug 5	$1.02	0.00	0.0%	$1.02	$1.02	$1.02	0
Tue, Aug 4	$1.02	0.00	0.0%	$1.02	$1.02	$1.02	0