Stock listing
CSE:TGLD Torrent Gold Inc Stock
Home listing (CSE) of Torrent Gold Inc
Follow Torrent Gold Inc into a list and get an email when it puts out news.
Share price · CSE:TGLD
$0.16 CAD 0.00 (0.0%)
Close on Oct 27, 2026
- Day range
- $0.16 – $0.16 CADOct 27, 2026
- Volume
- 17,000 sharesOct 27, 2026
- Market cap
- $781,200 CADAt the close on Oct 27, 2026 · price × 4.88M shares outstanding
- 52-week range
- $0.16 – $0.70 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $2,508 CADMedian day 0 shares · 45 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:TGLD · Home | $0.16 CAD | 0.00 (0.0%) | 17,000 | $0.16 | $0.16 | $0.16 | $0.16 | Close on Oct 27, 2026 |
| Frankfurt:RV00 | €0.056 EUR | -0.006 (-9.7%) | — | €0.062 | €0.062 | €0.056 | €0.062 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · CSE:TGLD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 17,000 | |
| $0.16 | -0.015 | -8.6% | $0.16 | $0.16 | $0.16 | 20,000 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 35,075 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.04 | -18.2% | $0.18 | $0.18 | $0.18 | 5,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.035 | +18.9% | $0.22 | $0.22 | $0.22 | 1,000 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.015 | -7.5% | $0.20 | $0.20 | $0.185 | 79,500 | |
| $0.20 | -0.04 | -16.7% | $0.235 | $0.235 | $0.20 | 240,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.02 | +9.1% | $0.235 | $0.24 | $0.235 | 34,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.035 | +18.9% | $0.215 | $0.22 | $0.215 | 9,500 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 12,500 | |
| $0.185 | -0.015 | -7.5% | $0.185 | $0.185 | $0.185 | 1,250 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 65,000 | |
| $0.20 | -0.05 | -20.0% | $0.25 | $0.25 | $0.20 | 55,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 38,150 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.045 | -15.3% | $0.25 | $0.25 | $0.25 | 5,000 | |
| $0.295 | +0.045 | +18.0% | $0.295 | $0.295 | $0.295 | 40,000 | |
| $0.25 | +0.08 | +47.1% | $0.25 | $0.25 | $0.25 | 66,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.02 | -10.5% | $0.17 | $0.17 | $0.17 | 36,000 |
- Ticker
- CSE:TGLD
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 25, 2026
Torrent Gold Inc. Announces Closing of $360,000 Private Placement Offering
Latest news
Torrent Gold Inc. Announces Closing of $360,000 Private Placement Offering
Sep 25, 2026
Closed $0.22 (0.0%) on Sep 28, 2026
Torrent Gold Inc. Announces $360,000 Private Placement Offering
Sep 15, 2026
Closed $0.24 (+9.1%) on Sep 15, 2026
Torrent Gold Announces Management and Board Changes
Apr 24, 2026
Closed $0.375 (0.0%) on Apr 27, 2026
Torrent Gold Announces Closing of $480,000 Private Placement Offering
Mar 9, 2026
Closed $0.54 (0.0%) on Mar 9, 2026
Torrent Gold Inc. Announces Director Resignation
Mar 4, 2026
Closed $0.54 (-6.9%) on Mar 5, 2026
Financings
Private placement of units
Sep 25, 2026 · US$254,507
Closed: C$360,000 raised · C$0.15 a unit · 1 warrant at C$0.2 for 24 months
Buyers: Saf Dhillon (250,000 Units)
Insiders: President, CEO and director Saf Dhillon received 250,000 Units
Use of proceeds: General working capital
Decks
Investor Presentation (February 2023)
Investor deck · 26 slides · February 2023
Investor Presentation (June 2022)
Investor deck · 25 slides · June 2022
Torrent Gold Inc on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 25, 2026 · oldest 2026
- Decks
- 2 decks · latest February 2023
Where Torrent Gold Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:TGLD · Home listing · This page | CSE | Canada | CAD |
| LS Exchange:A41AYJ | LS Exchange | Germany | EUR |
| Cboe Canada:TGLD | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A41AYJ | Lang & Schwarz | Germany | EUR |
| Frankfurt:RV00 | Frankfurt | Germany | EUR |
| Stuttgart:RV00 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Torrent Gold Inc.