Stock listing

CSE:TGII Trojan Gold, Inc. Stock

Home listing (CSE) of Trojan Gold, Inc.

Follow Trojan Gold, Inc. into a list and get an email when it puts out news.

Share price · CSE:TGII

$0.04 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year +60.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADOct 22, 2026
Market cap: $1.97M CADAt the close on Oct 22, 2026 · price × 49.16M shares outstanding
52-week range: $0.02 – $0.07 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $450 CADMedian day 0 shares · 35 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:TGII · Home	$0.04 CAD	0.00 (0.0%)	—	$0.04	$0.04	$0.04	$0.04	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:TGII · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 1	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	12,551
Wed, Sep 30	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	39,550
Tue, Sep 29	$0.04	0.00	0.0%	$0.035	$0.04	$0.035	41,001
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	40,000
Fri, Sep 25	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	12,000
Thu, Sep 24	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	28,333
Wed, Sep 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	40,000
Tue, Sep 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	31,000
Mon, Sep 21	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.03	81,000
Fri, Sep 18	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	2,355
Thu, Sep 17	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 16	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	2,000
Tue, Sep 15	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 11	$0.035	-0.01	-22.2%	$0.035	$0.035	$0.035	6,075
Thu, Sep 10	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 9	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 8	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 4	$0.045	+0.005	+12.5%	$0.04	$0.045	$0.04	14,000
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 28	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	10,000
Thu, Aug 27	$0.035	+0.01	+40.0%	$0.04	$0.04	$0.035	13,000
Wed, Aug 26	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 25	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	1,400
Mon, Aug 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	98,000
Fri, Aug 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 20	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	2,000
Wed, Aug 19	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 18	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 17	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	50,000
Fri, Aug 14	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 13	$0.025	-0.005	-16.7%	$0.03	$0.03	$0.025	64,000
Wed, Aug 12	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	6,001
Tue, Aug 11	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	6,000
Mon, Aug 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	50,000
Fri, Aug 7	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	50,100
Thu, Aug 6	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 5	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 4	$0.035	+0.01	+40.0%	$0.025	$0.035	$0.025	9,000
Fri, Jul 31	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Jul 30	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Jul 29	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Jul 28	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	1,000
Mon, Jul 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Jul 24	$0.03	0.00	0.0%	$0.03	$0.035	$0.03	122,000
Thu, Jul 23	$0.03	0.00	0.0%	$0.025	$0.03	$0.025	2,000
Wed, Jul 22	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	22,000

Ticker: CSE:TGII
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 2, 2026
Trojan Gold Announces Definitive Agreement for Amalgamation with Tashota Resources and Strike Copper

Latest news

Trojan Gold Announces Definitive Agreement for Amalgamation with Tashota Resources and Strike Copper

Oct 2, 2026

Closed $0.04 (0.0%) on Oct 2, 2026

Trojan Gold Announces Management Change and Update to Proposed Business Combination with Tashota Resources and Strike Copper

Aug 7, 2026

Closed $0.03 (0.0%) on Aug 10, 2026

2025 Year End Financial Statements, Ended December 31

May 1, 2026

Closed $0.04 (0.0%) on May 1, 2026

Trojan Gold Inc. Announces Non-Brokered Unit Offering

Apr 16, 2026

Closed $0.04 (-20.0%) on Apr 17, 2026

Trojan Gold Announces Closing of Non-Brokered Private Placement

Mar 25, 2026

Closed $0.04 (0.0%) on Mar 25, 2026

Trojan, Tashota and Strike Copper Announce Letter of Intent for Business Combination of Tashota and Strike Copper by Trojan

Mar 3, 2026

Closed $0.04 (-11.1%) on Mar 3, 2026

Trojan Gold Inc. Announces Non-Brokered Private Placement

Feb 24, 2026

Closed $0.05 (+11.1%) on Feb 25, 2026

Trojan Gold Inc. Closes a Non-Brokered Unit Offering

Jan 5, 2026

Closed $0.035 (0.0%) on Jan 6, 2026

Trojan Gold Inc. Clarifies Status of Its Non-Brokered Unit Offering

Dec 24, 2025

Closed $0.035 (+16.7%) on Dec 29, 2025

Trojan Gold Closes Non-Brokered Unit Offering

Dec 23, 2025

Closed $0.03 (0.0%) on Dec 23, 2025

All Trojan Gold, Inc. news

Financings

Private placement of units and flow-through common shares
Oct 2, 2026 · US$4.91M
Announced: up to C$7M · ½ warrant at C$0.3 for 24 months
Announced Oct 2, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (March 2024)
Investor deck · 34 slides · March 2024
Investor Presentation (December 2021)
Investor deck · 32 slides · December 2021
Investor Presentation (August 2021)
Investor deck · 32 slides · August 2021

Trojan Gold, Inc. on 6ix

News releases: 10 in the last 12 months · 36 in all · newest Oct 2, 2026 · oldest 2021
Decks: 3 decks · latest March 2024

Where Trojan Gold, Inc. is listed

Listing	Exchange	Country	Currency
CSE:TGII · Home listing · This page	CSE	Canada	CAD
Frankfurt:KC1	Frankfurt	Germany	EUR
OTC:TRJGF	OTC	United States	USD
Cboe Canada:TGII	Cboe Canada	Canada	CAD

CSE:TGII Trojan Gold, Inc. Stock

Prices by listing

Daily closes

What changed lately

Trojan Gold Announces Definitive Agreement for Amalgamation with Tashota Resources and Strike Copper

Latest news

Trojan Gold Announces Definitive Agreement for Amalgamation with Tashota Resources and Strike Copper

Trojan Gold Announces Management Change and Update to Proposed Business Combination with Tashota Resources and Strike Copper

2025 Year End Financial Statements, Ended December 31

Trojan Gold Inc. Announces Non-Brokered Unit Offering

Trojan Gold Announces Closing of Non-Brokered Private Placement

Trojan, Tashota and Strike Copper Announce Letter of Intent for Business Combination of Tashota and Strike Copper by Trojan

Trojan Gold Inc. Announces Non-Brokered Private Placement

Trojan Gold Inc. Closes a Non-Brokered Unit Offering

Trojan Gold Inc. Clarifies Status of Its Non-Brokered Unit Offering

Trojan Gold Closes Non-Brokered Unit Offering

Financings

Private placement of units and flow-through common shares

Decks

Investor Presentation (March 2024)

Investor Presentation (December 2021)

Investor Presentation (August 2021)

Trojan Gold, Inc. on 6ix

Where Trojan Gold, Inc. is listed