Stock listing
CSE:TERA Terra Balcanica Resources Corp. Stock
Home listing (CSE) of Terra Balcanica Resources Corp.
Follow Terra Balcanica Resources Corp. into a list and get an email when it puts out news.
Share price · CSE:TERA
$0.025 CAD -0.005 (-16.7%)
Close on Oct 30, 2026
- Day range
- $0.025 – $0.035 CADOct 30, 2026
- Volume
- 32,000 sharesOct 30, 2026
- Market cap
- $2.11M CADAt the close on Oct 30, 2026 · price × 84.24M shares outstanding
- 52-week range
- $0.025 – $0.180 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,453 CADMedian day 33,000 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:TERA · Home | $0.025 CAD | -0.005 (-16.7%) | 32,000 | $0.035 | $0.035 | $0.025 | $0.030 | Close on Oct 30, 2026 |
| OTC:TEBAF | $0.025 USD | +0.004 (+20.2%) | 444,980 | $0.024 | $0.028 | $0.022 | $0.021 | Close on Oct 27, 2026 |
| Frankfurt:UB10 | €0.015 EUR | -0.003 (-17.1%) | — | €0.017 | €0.017 | €0.015 | €0.018 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:TERA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | -0.005 | -16.7% | $0.035 | $0.035 | $0.025 | 32,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 75,100 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 166,000 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 51,000 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 136,000 | |
| $0.035 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 113,000 | |
| $0.035 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 125,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 2,000 | |
| $0.035 | -0.005 | -12.5% | $0.045 | $0.045 | $0.035 | 364,000 | |
| $0.040 | +0.010 | +33.3% | $0.030 | $0.040 | $0.030 | 793,000 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 75,802 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 406,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 8,000 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 34,000 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 31,500 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.030 | 216,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 69,200 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 3,964 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 31,000 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 234,001 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 5,000 | |
| $0.035 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 128,900 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 2,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 41,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 18,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 5,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 5,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 2,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 2,000 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 26,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 10,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 10,000 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 919,547 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 299,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 667,233 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 10,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 76,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 11,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 338,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 135,180 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 60,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 218,000 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 271,008 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 106,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 24,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 53,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 242,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.035 | 664,866 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 39,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 32,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 320,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 180,000 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 15,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 2,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.050 | $0.045 | 7,818 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 8,000 |
- Ticker
- CSE:TERA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
Terra Balcanica Spin Off Terra North Resources Identifies Additional Uranium Targets over Fontaine lake, Saskatchewan
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 33 slides
Latest news
Terra Balcanica Spin Off Terra North Resources Confirms Multiple Uranium Targets over Charlot-Neely Lake Claims North of Athabasca Basin, Saskatchewan
Oct 27, 2026
Closed $0.04 (0.0%) on Oct 27, 2026
Terra Balcanica Acquires 100% of Viogor Project in Bosnia and Announces Extension to Private Placement Financing
Sep 21, 2026
Closed $0.035 (0.0%) on Sep 22, 2026
Terra Balcanica Spin Off Terra North Resources Identifies Radiometric Anomalies over Charlot-Neely Lake in Saskatchewan
Sep 4, 2026
Closed $0.035 (-12.5%) on Sep 4, 2026
Terra Balcanica Spin Off Terra North Resources Corp. to Start Airborne Geophysics over Charlot-Neely Lake Claims in Saskatchewan
Aug 19, 2026
Closed $0.035 (0.0%) on Aug 19, 2026
Terra Balcanica Announces Extension to Private Placement Financing
Aug 7, 2026
Closed $0.045 (0.0%) on Aug 10, 2026
Terra Balcanica Appoints DGWA as European Financial Markets Advisor
Jun 25, 2026
Closed $0.045 (0.0%) on Jun 25, 2026
Terra Balcanica Announces Private Placement Financing
Jun 24, 2026
Closed $0.045 (-10.0%) on Jun 24, 2026
Terra Balcanica Obtains Exploration Licence in Bosnia-Herzegovina
Jun 3, 2026
Closed $0.05 (-9.1%) on Jun 3, 2026
Terra Balcanica Resources Closes Oversubscribed Private Placement Financing
Apr 14, 2026
Closed $0.06 (0.0%) on Apr 14, 2026
3D model
Built by 6ix from Terra Balcanica Resources Corp.’s releases · 15 holes · newest release Mar 17, 2026
Each hole opens the release it came from.
Financings
Private placement of units
Sep 22, 2026 · US$533,276
Terms changed: up to C$750,000 · C$0.05 a unit · 1 warrant at C$0.1 for 24 months
Use of proceeds: Ground geophysical survey and Phase IV drilling at the Cumavici target of the Viogor project in Bosnia, and working capital
Decks
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Investor Presentation (December 2025)
Investor deck · 44 slides · December 2025
Investor Presentation (July 2024)
Investor deck · 42 slides · July 2024
Investor Presentation (May 2024)
Investor deck · 43 slides · May 2024
Terra Balcanica Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 70 in all · newest Nov 2, 2026 · oldest 2022
- Decks
- 6 decks · latest September 2026
Where Terra Balcanica Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:TERA · Home listing · This page | CSE | Canada | CAD |
| LS Exchange:A40DA5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40DA5 | Lang & Schwarz | Germany | EUR |
| OTC:TEBAF | OTC | United States | USD |
| Cboe Canada:TERA | Cboe Canada | Canada | CAD |
| Frankfurt:UB10 | Frankfurt | Germany | EUR |
| Stuttgart:UB10 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Terra Balcanica Resources Corp.