Stock listing

CSE:TAUR Taurus Gold Corp. Stock

Home listing (CSE) of Taurus Gold Corp.

Follow Taurus Gold Corp. into a list and get an email when it puts out news.

Share price · CSE:TAUR

$0.06 CAD 0.00 (0.0%)

Close on Oct 28, 2026

Past year -45.5% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.06 – $0.06 CADOct 28, 2026
Volume: 14,750 sharesOct 28, 2026
Market cap: $7.92M CADAt the close on Oct 28, 2026 · price × 132.1M shares outstanding
52-week range: $0.03 – $0.14 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $267 CADMedian day 0 shares · 45 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:TAUR · Home	$0.06 CAD	0.00 (0.0%)	14,750	$0.06	$0.06	$0.06	$0.06	Close on Oct 28, 2026
Frankfurt:W1N0	€0.029 EUR	0.000 (0.0%)	—	€0.029	€0.029	€0.029	€0.029	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · CSE:TAUR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	14,750
Thu, Oct 22	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Oct 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 20	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Oct 19	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 16	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	2,500
Thu, Oct 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Oct 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	33,000
Tue, Oct 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 9	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	7,000
Thu, Oct 8	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	12,500
Wed, Oct 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Oct 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	2,212
Fri, Oct 2	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Oct 1	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 30	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 29	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 25	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 23	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 22	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 16	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 10	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 9	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 8	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 4	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 3	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 2	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 1	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	2,400
Mon, Aug 31	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	10,000
Wed, Aug 26	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 25	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	2,250
Fri, Aug 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	1,000
Thu, Aug 20	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	1,000
Wed, Aug 19	$0.06	0.00	0.0%	$0.07	$0.08	$0.06	66,666
Tue, Aug 18	$0.06	+0.005	+9.1%	$0.07	$0.07	$0.06	14,000
Mon, Aug 17	$0.055	-0.015	-21.4%	$0.055	$0.055	$0.055	20,725
Fri, Aug 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 12	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 11	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Aug 10	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Fri, Aug 7	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	70,332
Thu, Aug 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Jul 31	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Jul 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Jul 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Jul 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0

Ticker: CSE:TAUR
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Jun 22, 2026
Taurus Gold Announces Adoption of Semi-Annual Reporting

Latest news

Taurus Gold Announces Adoption of Semi-Annual Reporting

Jun 22, 2026

Closed $0.075 (-16.7%) on Jun 22, 2026

Taurus Gold Corp. Announces Results of AGSM

Feb 20, 2026

Closed $0.065 (-7.1%) on Feb 23, 2026

Taurus Gold Corp. Management Updates

Feb 9, 2026

Closed $0.085 (0.0%) on Feb 9, 2026

Taurus Gold Announces Convertible Debenture Financing

Dec 17, 2025

Closed $0.10 (0.0%) on Dec 18, 2025

Taurus Gold Closes Non-Brokered Private Placement

Oct 20, 2025

Taurus Gold Corp. Update to Unit Private Placement

Oct 1, 2025

Taurus Gold Corp. Announces Effective Date for Consolidation

Sep 11, 2025

Taurus Gold Corp. Announces Changes to Board and Continuance into BC

Aug 28, 2025

Taurus Gold Corp. Announces Proposed Share Consolidation and Unit Private Placement Financing

Aug 20, 2025

Taurus Gold Corp. Announces Appointment of Gabriel Kabazo to the Board of Directors and as Chief Financial Officer; Resignation of Meghan Brown

Jul 24, 2025

All Taurus Gold Corp. news

Taurus Gold Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 4 in the last 12 months · 29 in all · newest Jun 22, 2026 · oldest 2022

Where Taurus Gold Corp. is listed

Listing	Exchange	Country	Currency
CSE:TAUR · Home listing · This page	CSE	Canada	CAD
Cboe Canada:TAUR	Cboe Canada	Canada	CAD
OTC:TARGF	OTC	United States	USD
Frankfurt:W1N0	Frankfurt	Germany	EUR
Munich:W1N0	Munich	Germany	EUR