Stock listing

CSE:SYAI Syntheia Corp. Stock

Home listing (CSE) of Syntheia Corp.

Follow Syntheia Corp. into a list and get an email when it puts out news.

Share price · CSE:SYAI

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -95.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 CADOct 30, 2026
Volume: 135,000 sharesOct 30, 2026
Market cap: $590,095 CADAt the close on Oct 30, 2026 · price × 118.0M shares outstanding
52-week range: $0.0050 – $0.1150 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $410 CADMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:SYAI · Home	$0.0050 CAD	0.0000 (0.0%)	135,000	$0.0050	$0.0050	$0.0050	$0.0050	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:SYAI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	135,000
Thu, Oct 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	23,513
Wed, Oct 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 27	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 26	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	188,370
Fri, Oct 23	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Oct 22	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Oct 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Oct 20	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Oct 19	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Oct 16	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Oct 15	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Oct 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Oct 13	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Oct 9	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	5,000
Thu, Oct 8	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	3,000
Wed, Oct 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Oct 6	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	130,000
Mon, Oct 5	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	5,200
Fri, Oct 2	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Oct 1	$0.0100	-0.0050	-33.3%	$0.0100	$0.0100	$0.0100	40,000
Wed, Sep 30	$0.0150	+0.0050	+50.0%	$0.0150	$0.0150	$0.0150	70,000
Tue, Sep 29	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	15,000
Mon, Sep 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,535
Fri, Sep 25	$0.0100	-0.0050	-33.3%	$0.0100	$0.0100	$0.0100	20,000
Thu, Sep 24	$0.0150	+0.0050	+50.0%	$0.0150	$0.0150	$0.0150	3,000
Wed, Sep 23	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 22	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	150,000
Mon, Sep 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 18	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	4,000
Thu, Sep 17	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 16	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 15	$0.0100	0.0000	0.0%	$0.0150	$0.0150	$0.0100	25,000
Mon, Sep 14	$0.0100	-0.0050	-33.3%	$0.0150	$0.0150	$0.0050	991,100
Fri, Sep 11	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Sep 10	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Sep 9	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Sep 8	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	3,750
Fri, Sep 4	$0.0150	-0.0050	-25.0%	$0.0150	$0.0150	$0.0150	12,651
Thu, Sep 3	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Wed, Sep 2	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	32,000
Tue, Sep 1	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Mon, Aug 31	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Fri, Aug 28	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	178,500
Thu, Aug 27	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Wed, Aug 26	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Tue, Aug 25	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Mon, Aug 24	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Fri, Aug 21	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Thu, Aug 20	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	1,002
Wed, Aug 19	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	10,000
Tue, Aug 18	$0.0200	+0.0050	+33.3%	$0.0200	$0.0200	$0.0200	50,000
Mon, Aug 17	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Aug 14	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Aug 13	$0.0150	-0.0050	-25.0%	$0.0150	$0.0150	$0.0150	12,000
Wed, Aug 12	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Tue, Aug 11	$0.0200	0.0000	0.0%	$0.0150	$0.0200	$0.0150	63,000
Mon, Aug 10	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Fri, Aug 7	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Thu, Aug 6	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	56,222
Wed, Aug 5	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Tue, Aug 4	$0.0200	-0.0050	-20.0%	$0.0200	$0.0200	$0.0200	1,000
Fri, Jul 31	$0.0250	0.0000	0.0%	$0.0250	$0.0250	$0.0250	50,032
Thu, Jul 30	$0.0250	0.0000	0.0%	$0.0250	$0.0250	$0.0250	0

Ticker: CSE:SYAI
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 8, 2026
Syntheia Announces Resignation of Director

Latest news

Syntheia Announces Resignation of Director

Oct 8, 2026

Closed $0.01 (0.0%) on Oct 9, 2026

Syntheia Signs Definitive Agreement for Sale of Call Center Assets and Announces Shares for Debt Transaction

Sep 10, 2026

Closed $0.015 (0.0%) on Sep 11, 2026

Syntheia Corp. Announces Resignation of Directors

Apr 8, 2026

Closed $0.055 (0.0%) on Apr 9, 2026

Syntheia Announces CL16, the Lifestyle and Apparel Brand of Formula 1 Ferrari Driver Charles Leclerc as Enterprise Client Deploying AgentNLP AI Platform

Mar 3, 2026

Closed $0.095 (+5.6%) on Mar 3, 2026

Syntheia Announces Strategic Quantum Technology Initiative to Accelerate Enterprise Conversational AI

Feb 24, 2026

Closed $0.065 (0.0%) on Feb 24, 2026

Syntheia Launches AgentNLP Enterprise AI Platform to Commercialize with Enterprise Clients

Feb 17, 2026

Closed $0.07 (0.0%) on Feb 18, 2026

Syntheia Announces Shares for Debt Transaction and Termination of LIFE Offering

Jan 28, 2026

Closed $0.09 (+12.5%) on Jan 29, 2026

Syntheia Announces Private Placement

Jan 19, 2026

Closed $0.09 (0.0%) on Jan 20, 2026

Syntheia Announces Shares for Debt Transaction

Jan 15, 2026

Closed $0.09 (0.0%) on Jan 16, 2026

Syntheia Signs Non-Binding LOI for SATCOM Acquisition

Jan 12, 2026

Closed $0.08 (-5.9%) on Jan 13, 2026

All Syntheia Corp. news

Syntheia Corp. on 6ix

Sector: Technology
Industry: Software
News releases: 13 in the last 12 months · 25 in all · newest Oct 8, 2026 · oldest 2025

Where Syntheia Corp. is listed

Listing	Exchange	Country	Currency
CSE:SYAI · Home listing · This page	CSE	Canada	CAD
gettex:7YG	gettex	Germany	EUR
Tradegate:7YG	Tradegate	Germany	EUR
Frankfurt:7YG	Frankfurt	Germany	EUR
Lang & Schwarz:A40PRT	Lang & Schwarz	Germany	EUR
LS Exchange:A40PRT	LS Exchange	Germany	EUR
Cboe Canada:SYAI	Cboe Canada	Canada	CAD
Hamburg:7YG	Hamburg	Germany	EUR
Munich:7YG	Munich	Germany	EUR
OTC:SYAIF	OTC	United States	USD
Stuttgart:7YG	Stuttgart	Germany	EUR