Stock listing

CSE:SX St-Georges Eco-Mining Corp. Stock

Home listing (CSE) of St-Georges Eco-Mining Corp.

Follow St-Georges Eco-Mining Corp. into a list and get an email when it puts out news.

Share price · CSE:SX

$0.03 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -50.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 22, 2026
Market cap: $9.57M CADAt the close on Oct 22, 2026 · price × 318.9M shares outstanding
52-week range: $0.015 – $0.065 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $4,552 CADMedian day 35,079 shares · 17 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:SX · Home	$0.03 CAD	0.00 (0.0%)	—	$0.03	$0.03	$0.03	$0.03	Close on Oct 22, 2026
OTC:SXOOF	$0.02 USD	-0.002 (-7.1%)	45,000	$0.02	$0.02	$0.02	$0.021	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:SX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 29	$0.03	0.00	0.0%	$0.035	$0.035	$0.025	1,011,024
Mon, Sep 28	$0.03	+0.005	+20.0%	$0.025	$0.03	$0.025	3,942,308
Fri, Sep 25	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.02	489,107
Thu, Sep 24	$0.02	-0.005	-20.0%	$0.025	$0.025	$0.02	192,166
Wed, Sep 23	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.02	248,903
Tue, Sep 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	583,077
Mon, Sep 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	5,911
Fri, Sep 18	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	598,185
Thu, Sep 17	$0.025	0.00	0.0%	$0.02	$0.025	$0.02	39,548
Wed, Sep 16	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	11,000
Tue, Sep 15	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	6,000
Mon, Sep 14	$0.025	0.00	0.0%	$0.02	$0.025	$0.02	131,080
Fri, Sep 11	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	14,735
Thu, Sep 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	36,395
Wed, Sep 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	81,000
Tue, Sep 8	$0.02	+0.005	+33.3%	$0.02	$0.02	$0.02	99,500
Fri, Sep 4	$0.015	0.00	0.0%	$0.015	$0.02	$0.015	106,000
Thu, Sep 3	$0.015	-0.005	-25.0%	$0.015	$0.02	$0.015	399,777
Wed, Sep 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	40,000
Tue, Sep 1	$0.02	0.00	0.0%	$0.015	$0.02	$0.015	213,180
Mon, Aug 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	48,000
Fri, Aug 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	36,500
Thu, Aug 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	8,000
Wed, Aug 26	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	10,000
Tue, Aug 25	$0.025	+0.005	+25.0%	$0.02	$0.025	$0.02	64,000
Mon, Aug 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	6,700
Fri, Aug 21	$0.02	0.00	0.0%	$0.015	$0.02	$0.015	76,301
Thu, Aug 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	102,911
Wed, Aug 19	$0.02	0.00	0.0%	$0.025	$0.025	$0.02	186,000
Tue, Aug 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	10,000
Mon, Aug 17	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	33,762
Fri, Aug 14	$0.025	0.00	0.0%	$0.02	$0.025	$0.015	278,980
Thu, Aug 13	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 12	$0.025	0.00	0.0%	$0.02	$0.025	$0.015	88,500
Tue, Aug 11	$0.025	+0.005	+25.0%	$0.02	$0.025	$0.015	55,577
Mon, Aug 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	17,236
Fri, Aug 7	$0.02	0.00	0.0%	$0.02	$0.025	$0.015	390,921
Thu, Aug 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	11,100
Wed, Aug 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.015	230,000
Tue, Aug 4	$0.02	0.00	0.0%	$0.015	$0.02	$0.015	199,707
Fri, Jul 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.015	1,407,270
Thu, Jul 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	40,000
Wed, Jul 29	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	18,000
Tue, Jul 28	$0.025	0.00	0.0%	$0.02	$0.025	$0.02	188,301
Mon, Jul 27	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	2,908
Fri, Jul 24	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	10,000
Thu, Jul 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,000
Wed, Jul 22	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	40,000

Ticker: CSE:SX
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 13, 2026
St Georges Reports Completion of Iceland Gold Drilling and Provides Trading Status Update

Latest news

St Georges Reports Completion of Iceland Gold Drilling and Provides Trading Status Update

Oct 13, 2026

Closed $0.03 (0.0%) on Oct 13, 2026

St-Georges Files First-Quarter Financial Results & Provides Update on Steps Toward Resumption of Trading

Oct 8, 2026

Closed $0.03 (0.0%) on Oct 8, 2026

St-Georges Announces Filing of Annual Financial Statements and Provides Update on Interim Filings and Trading Status

Sep 30, 2026

Closed $0.03 (0.0%) on Oct 1, 2026

St-Georges Provides Third Bi-Weekly Update on Management Cease Trade Order

Sep 14, 2026

Closed $0.025 (0.0%) on Sep 14, 2026

St-Georges Announces Settlement Agreement with EVSX Debenture Holders

Sep 11, 2026

Closed $0.025 (+25.0%) on Sep 11, 2026

St-Georges Announces Commencement of Drilling at the Thormodsdalur Gold Project in Iceland

Sep 8, 2026

Closed $0.02 (+33.3%) on Sep 8, 2026

St-Georges Provides Update Regarding Creditor Proceedings Involving EVSX Corp.

Sep 2, 2026

Closed $0.015 (-25.0%) on Sep 3, 2026

St-Georges Provides Second Bi-Weekly Update on Management Cease Trade Order

Aug 28, 2026

Closed $0.02 (0.0%) on Aug 28, 2026

St-Georges Extends Validity Period for Certain Warrants

Aug 24, 2026

Closed $0.02 (0.0%) on Aug 24, 2026

St-Georges Provides Update on Management Cease Trade Order

Aug 17, 2026

Closed $0.02 (-20.0%) on Aug 17, 2026

All St-Georges Eco-Mining Corp. news

St-Georges Eco-Mining Corp. on 6ix

News releases: 17 in the last 12 months · 26 in all · newest Oct 13, 2026 · oldest 2025

Where St-Georges Eco-Mining Corp. is listed

Listing	Exchange	Country	Currency
CSE:SX · Home listing · This page	CSE	Canada	CAD
OTC:SXOOF	OTC	United States	USD
Cboe Canada:SX	Cboe Canada	Canada	CAD
Tradegate:85G1	Tradegate	Germany	EUR
LS Exchange:A2JAHV	LS Exchange	Germany	EUR
Munich:85G1	Munich	Germany	EUR
Lang & Schwarz:A2JAHV	Lang & Schwarz	Germany	EUR
Frankfurt:85G1	Frankfurt	Germany	EUR
Stuttgart:85G1	Stuttgart	Germany	EUR