Stock listing
CSE:STNG Stinger Resources Inc Stock
Home listing (CSE) of Stinger Resources Inc
Follow Stinger Resources Inc into a list and get an email when it puts out news.
Share price · CSE:STNG
$0.03 CAD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.03 – $0.03 CADOct 29, 2026
- Volume
- 1,211 sharesOct 29, 2026
- 52-week range
- $0.025 – $0.10 CADLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- $1,002 CADMedian day 5,982 shares · 22 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:STNG · Home | $0.03 CAD | 0.00 (0.0%) | 1,211 | $0.03 | $0.03 | $0.03 | $0.03 | Close on Oct 29, 2026 |
| OTC:STNRF | $0.017 USD | +0.000 (+1.8%) | 51,452 | $0.014 | $0.017 | $0.014 | $0.017 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:STNG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,211 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 150,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 31,916 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 136,000 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 27,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 1,132 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 3,504 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 176,057 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 163,327 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 13,630 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 4,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 38,005 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 10,163 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 4,439 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 115,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 33,306 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 98,800 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 3,159 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 134,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 296,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 25,102 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 7,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 2,721 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 4,945 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 10,644 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 11,008 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 72,708 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 21,072 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 11,220 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 80,275 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 36,200 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 2,067 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 18,779 | |
| $0.035 | +0.005 | +16.7% | $0.03 | $0.035 | $0.03 | 65,190 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 7,018 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 91,100 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 7,700 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 36,063 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 115,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 46,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 18,000 |
- Ticker
- CSE:STNG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Mar 11, 2026
Stinger Resources Inc. Announces Grant of Stock Options
Latest news
Stinger Resources Inc. Announces Grant of Stock Options
Mar 11, 2026
Closed $0.09 (+20.0%) on Mar 12, 2026
Stinger Resources Inc. Completes Non-Brokered Private Placement
Feb 13, 2026
Closed $0.085 (+6.3%) on Feb 17, 2026
Stinger Resources Inc. Announces $160,000 Private Placement
Jan 7, 2026
Closed $0.06 (0.0%) on Jan 7, 2026
Stinger Resources Inc. Announces Cancellation of Incentive Stock Options
Nov 14, 2025
Closed $0.06 (0.0%) on Nov 17, 2025
CSE Bulletin: New Listing - Stinger Resources Inc. (STNG)
Nov 6, 2025
Closed $0.07 (+7.7%) on Nov 6, 2025
Stinger Resources Inc. Announces CSE Listing and TSXV Delisting
Nov 5, 2025
Closed $0.065 (0.0%) on Nov 5, 2025
Stinger Resources Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 7 in the last 12 months · 23 in all · newest Mar 11, 2026 · oldest 2021
Where Stinger Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:STNG · Home listing · This page | CSE | Canada | CAD |
| OTC:STNRF | OTC | United States | USD |
| Cboe Canada:STNG | Cboe Canada | Canada | CAD |
| Frankfurt:9WB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Stinger Resources Inc.