Stock listing
CSE:STMN UraniumX Discovery Corp. Stock
Home listing (CSE) of UraniumX Discovery Corp.
Follow UraniumX Discovery Corp. into a list and get an email when it puts out news.
Share price · CSE:STMN
$0.055 CAD -0.005 (-8.3%)
Close on Oct 30, 2026
- Day range
- $0.055 – $0.060 CADOct 30, 2026
- Volume
- 175,172 sharesOct 30, 2026
- Market cap
- $5.53M CADAt the close on Oct 30, 2026 · price × 100.5M shares outstanding
- 52-week range
- $0.055 – $0.330 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,885 CADMedian day 162,971 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:STMN · Home | $0.055 CAD | -0.005 (-8.3%) | 175,172 | $0.055 | $0.060 | $0.055 | $0.060 | Close on Oct 30, 2026 |
| OTC:STMXF | $0.043 USD | +0.003 (+8.8%) | 53,000 | $0.043 | $0.043 | $0.041 | $0.040 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:STMN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | -0.005 | -8.3% | $0.055 | $0.060 | $0.055 | 175,172 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 17,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 5,000 | |
| $0.060 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 20,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 155,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 26,629 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 46,139 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 218,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 16,600 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 240,915 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.065 | $0.060 | 105,288 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 72,584 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 163,570 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 337,050 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 35,429 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 31,020 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 169,083 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 99,152 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 330,212 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 238,122 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.075 | 60,000 | |
| $0.080 | 0.000 | 0.0% | $0.085 | $0.085 | $0.075 | 24,114 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.080 | 337,100 | |
| $0.075 | -0.010 | -11.8% | $0.085 | $0.090 | $0.075 | 273,680 | |
| $0.085 | +0.010 | +13.3% | $0.080 | $0.095 | $0.080 | 936,646 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 144,250 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 128,000 | |
| $0.075 | 0.000 | 0.0% | $0.080 | $0.080 | $0.075 | 96,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 249,833 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.080 | $0.070 | 3,422,317 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 200,099 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 140,613 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.080 | $0.070 | 509,050 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 10,883 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 98,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 177,562 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.080 | $0.070 | 185,999 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 197,816 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 129,393 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 147,915 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 156,358 | |
| $0.070 | -0.005 | -6.7% | $0.080 | $0.080 | $0.070 | 246,103 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 361,720 | |
| $0.080 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 47,098 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.080 | 55,893 | |
| $0.085 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 406,183 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 5,400 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 162,371 | |
| $0.090 | -0.005 | -5.3% | $0.095 | $0.095 | $0.085 | 206,019 | |
| $0.095 | +0.005 | +5.6% | $0.090 | $0.100 | $0.090 | 1,607,836 | |
| $0.090 | +0.015 | +20.0% | $0.075 | $0.090 | $0.075 | 765,603 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 337,835 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 128,055 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 87,380 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 58,019 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 87,500 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 227,200 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 571,140 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 148,000 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 626,384 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.065 | 171,500 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 318,000 | |
| $0.065 | -0.010 | -13.3% | $0.075 | $0.075 | $0.065 | 554,050 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.080 | $0.075 | 436,200 |
- Ticker
- CSE:STMN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 25, 2026
UraniumX Plans Winter Gravity Program at Murphy Lake as Q4 Assays Approach
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
UraniumX Plans Winter Gravity Program at Murphy Lake as Q4 Assays Approach
Sep 25, 2026
Closed $0.085 (+13.3%) on Sep 25, 2026
UraniumX Completes Acquisition of the Dieter Lake Uranium Project; IsoEnergy Becomes Strategic Shareholder
Aug 20, 2026
Closed $0.095 (+5.6%) on Aug 20, 2026
UraniumX Discovery Corp. Provides Update On Transaction With Pond Technologies Holdings INC.
Aug 19, 2026
Closed $0.09 (+20.0%) on Aug 19, 2026
UraniumX Deploys $3.8 Million to Athabasca Basin Exploration
Aug 7, 2026
Closed $0.065 (-7.1%) on Aug 10, 2026
IsoEnergy to Become Strategic Shareholder of UraniumX as Company Agrees to Acquire Dieter Lake Uranium Project
Jul 10, 2026
Closed $0.095 (-5.0%) on Jul 10, 2026
UraniumX and F4 Complete Murphy Lake Drilling, Define Two Mineralized Trends
Jul 7, 2026
Closed $0.085 (-10.5%) on Jul 7, 2026
UraniumX Announces DTC Eligibility for U.S. Traded Shares
Jun 25, 2026
Closed $0.085 (-5.6%) on Jun 26, 2026
UraniumX Expands Murphy Lake Drill Program to 4,000 metres
Jun 23, 2026
Closed $0.10 (0.0%) on Jun 23, 2026
Uraniumx Discovery Announces Acquisition of Common Shares of Gold'n Futures Mineral
Jun 18, 2026
Closed $0.10 (-4.8%) on Jun 18, 2026
UraniumX Discovery Corp Closes Option Agreement with Gold’n Futures
Jun 17, 2026
Closed $0.105 (0.0%) on Jun 17, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
UraniumX Discovery Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 37 in the last 12 months · 59 in all · newest Sep 25, 2026 · oldest 2023
- Decks
- 1 deck · latest September 2026
Where UraniumX Discovery Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:STMN · Home listing · This page | CSE | Canada | CAD |
| OTC:STMXF | OTC | United States | USD |
| Frankfurt:Q7S | Frankfurt | Germany | EUR |
| Cboe Canada:STMN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about UraniumX Discovery Corp.