Stock listing
CSE:STIF Plaid Technologies Inc Stock
Home listing (CSE) of Plaid Technologies Inc
Follow Plaid Technologies Inc into a list and get an email when it puts out news.
Share price · CSE:STIF
$0.08 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.08 – $0.08 CADOct 30, 2026
- 52-week range
- $0.08 – $1.28 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,901 CADMedian day 2,000 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:STIF · Home | $0.08 CAD | 0.00 (0.0%) | — | $0.08 | $0.08 | $0.08 | $0.08 | Close on Oct 30, 2026 |
| OTC:STIFF | $0.081 USD | -0.010 (-11.2%) | 10,000 | $0.077 | $0.081 | $0.077 | $0.091 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:STIF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.03 | -27.3% | $0.11 | $0.11 | $0.08 | 19,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 2,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 2,010 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 2,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 2,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 1,000 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 2,000 | |
| $0.10 | -0.005 | -4.8% | $0.12 | $0.12 | $0.10 | 15,200 | |
| $0.105 | +0.015 | +16.7% | $0.095 | $0.105 | $0.095 | 3,000 | |
| $0.09 | -0.015 | -14.3% | $0.10 | $0.10 | $0.08 | 77,500 | |
| $0.105 | -0.01 | -8.7% | $0.115 | $0.115 | $0.10 | 40,000 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.12 | $0.105 | 35,000 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 5,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.005 | -4.0% | $0.13 | $0.13 | $0.12 | 8,000 | |
| $0.125 | -0.015 | -10.7% | $0.14 | $0.14 | $0.125 | 37,500 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.125 | 13,840 | |
| $0.14 | -0.015 | -9.7% | $0.15 | $0.15 | $0.14 | 69,811 | |
| $0.155 | -0.045 | -22.5% | $0.19 | $0.19 | $0.155 | 214,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 2,000 | |
| $0.20 | 0.00 | 0.0% | $0.18 | $0.20 | $0.18 | 52,048 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 1,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.23 | $0.20 | 7,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 3,863 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 2,500 | |
| $0.20 | +0.015 | +8.1% | $0.18 | $0.20 | $0.175 | 13,000 | |
| $0.185 | -0.045 | -19.6% | $0.22 | $0.22 | $0.185 | 5,700 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.25 | $0.21 | 21,000 | |
| $0.24 | -0.085 | -26.2% | $0.32 | $0.32 | $0.24 | 26,000 | |
| $0.325 | +0.045 | +16.1% | $0.31 | $0.325 | $0.31 | 3,000 | |
| $0.28 | -0.02 | -6.7% | $0.29 | $0.29 | $0.28 | 5,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.02 | +7.1% | $0.30 | $0.30 | $0.30 | 1,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.005 | +1.8% | $0.28 | $0.28 | $0.28 | 1,000 | |
| $0.275 | -0.005 | -1.8% | $0.30 | $0.30 | $0.275 | 23,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.05 | +21.7% | $0.23 | $0.31 | $0.23 | 30,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 500 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 500 | |
| $0.21 | -0.015 | -6.7% | $0.21 | $0.21 | $0.21 | 1,000 | |
| $0.225 | +0.005 | +2.3% | $0.22 | $0.225 | $0.22 | 1,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 500 | |
| $0.22 | 0.00 | 0.0% | $0.245 | $0.245 | $0.22 | 1,500 | |
| $0.22 | +0.02 | +10.0% | $0.25 | $0.25 | $0.22 | 3,527 | |
| $0.20 | -0.04 | -16.7% | $0.22 | $0.22 | $0.20 | 6,698 | |
| $0.24 | -0.01 | -4.0% | $0.26 | $0.26 | $0.24 | 3,100 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.025 | -9.1% | $0.25 | $0.25 | $0.25 | 1,000 | |
| $0.275 | +0.015 | +5.8% | $0.275 | $0.275 | $0.275 | 500 | |
| $0.26 | -0.015 | -5.5% | $0.26 | $0.26 | $0.26 | 500 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 |
- Ticker
- CSE:STIF
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Plaid Technologies Inc. Announces Appointment of Interim Chief Financial Officer
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 12 slides
Latest news
Plaid Technologies Inc. Announces Appointment of Interim Chief Financial Officer
Oct 1, 2026
Closed $0.12 (-4.0%) on Oct 2, 2026
Plaid Technologies Inc. Announces Revocation of Management Cease Trade Order
Sep 11, 2026
Closed $0.23 (-4.2%) on Sep 11, 2026
Plaid Technologies Inc. Provides Update on Status of Management Cease Trade Order
Aug 13, 2026
Closed $0.22 (0.0%) on Aug 14, 2026
Plaid Technologies Announces Late Filing of Annual Financial Statements and Management Cease Trade Order
Jul 30, 2026
Closed $0.26 (-5.5%) on Jul 31, 2026
Plaid Technologies Announces Appointment of Interim Chief Executive Officer
Jun 19, 2026
Closed $0.345 (-4.2%) on Jun 22, 2026
Plaid Technologies Advances Development of Graphene-Infused Concrete Technology as Infrastructure Spending Surges and Climate Regulations Tighten
May 19, 2026
Closed $0.75 (-3.8%) on May 20, 2026
Plaid Technologies Announces Definitive Graphene Supply Agreement, Marketing Agreement and Private Placement
Apr 28, 2026
Closed $0.80 (+33.3%) on Apr 28, 2026
Plaid Technologies Appoints Dr. Ian Flint as Technical Advisor to Support Commercialization of Graphene Technologies
Feb 5, 2026
Closed $0.92 (-2.1%) on Feb 5, 2026
Plaid Technologies Ships Proprietary Graphene to Petro Flow Ahead of Initial U.S. Well Plugging Field Tests
Jan 30, 2026
Closed $1.27 (+5.8%) on Feb 2, 2026
Plaid Technologies Launch Strategic Assessment of High-Performance Graphene Water-Shedding Coatings
Jan 23, 2026
Closed $0.98 (+10.1%) on Jan 26, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 12 slides · March 2026
Plaid Technologies Inc on 6ix
- News releases
- 14 in the last 12 months · 20 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 1 deck · latest March 2026
Where Plaid Technologies Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:STIF · Home listing · This page | CSE | Canada | CAD |
| LS Exchange:A41F7S | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41F7S | Lang & Schwarz | Germany | EUR |
| Tradegate:5QX0 | Tradegate | Germany | EUR |
| OTC:STIFF | OTC | United States | USD |
| Frankfurt:5QX0 | Frankfurt | Germany | EUR |
| Stuttgart:5QX0 | Stuttgart | Germany | EUR |
| Cboe Canada:STIF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Plaid Technologies Inc.