Stock listing
CSE:SRS Sorrento Resources Ltd. Stock
Home listing (CSE) of Sorrento Resources Ltd.
Follow Sorrento Resources Ltd. into a list and get an email when it puts out news.
Share price · CSE:SRS
$0.105 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.100 – $0.105 CADOct 30, 2026
- Volume
- 1,500 sharesOct 30, 2026
- Market cap
- $6.43M CADAt the close on Oct 30, 2026 · price × 61.25M shares outstanding
- 52-week range
- $0.085 – $0.325 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,847 CADMedian day 1,500 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SRS · Home | $0.105 CAD | 0.000 (0.0%) | 1,500 | $0.100 | $0.105 | $0.100 | $0.105 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:SRS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 1,500 | |
| $0.105 | +0.010 | +10.5% | $0.090 | $0.105 | $0.090 | 16,000 | |
| $0.095 | -0.005 | -5.0% | $0.090 | $0.100 | $0.090 | 63,000 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.100 | $0.085 | 79,500 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.100 | 1,000 | |
| $0.095 | -0.020 | -17.4% | $0.105 | $0.105 | $0.095 | 235,631 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.005 | -4.2% | $0.110 | $0.115 | $0.100 | 504,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.110 | $0.120 | $0.110 | 3,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 1,000 | |
| $0.120 | 0.000 | 0.0% | $0.110 | $0.120 | $0.110 | 16,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 1,000 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 1,636 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 800 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 78,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.010 | +10.0% | $0.105 | $0.110 | $0.105 | 11,500 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 1,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 63,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.020 | -16.0% | $0.120 | $0.120 | $0.105 | 292,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 4,500 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.115 | $0.125 | $0.105 | 8,000 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.120 | 11,600 | |
| $0.120 | +0.005 | +4.3% | $0.110 | $0.120 | $0.105 | 100,600 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.010 | -8.0% | $0.115 | $0.120 | $0.105 | 369,500 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 1,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.010 | +8.7% | $0.115 | $0.125 | $0.115 | 25,500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.105 | $0.115 | $0.105 | 49,500 | |
| $0.115 | -0.005 | -4.2% | $0.110 | $0.115 | $0.110 | 9,300 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.125 | $0.110 | 355,000 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.125 | 66,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 1,500 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 14,000 | |
| $0.115 | +0.010 | +9.5% | $0.115 | $0.115 | $0.115 | 500 | |
| $0.105 | +0.005 | +5.0% | $0.110 | $0.110 | $0.105 | 11,000 | |
| $0.100 | -0.020 | -16.7% | $0.110 | $0.115 | $0.100 | 176,500 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 500 | |
| $0.115 | -0.005 | -4.2% | $0.110 | $0.115 | $0.110 | 1,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.130 | $0.100 | 93,500 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.130 | $0.120 | 46,500 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.120 | 186,000 | |
| $0.120 | +0.010 | +9.1% | $0.100 | $0.120 | $0.100 | 118,500 | |
| $0.110 | -0.015 | -12.0% | $0.130 | $0.130 | $0.105 | 245,545 | |
| $0.125 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 10,000 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.010 | +9.1% | $0.120 | $0.120 | $0.120 | 500 |
- Ticker
- CSE:SRS
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Aug 6, 2026
Sorrento Resources Intersects 31m of 0.42g/t Au, Rodgers Cove, Newfoundland
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
Sorrento Resources Intersects 31m of 0.42g/t Au, Rodgers Cove, Newfoundland
Aug 6, 2026
Closed $0.11 (-12.0%) on Aug 6, 2026
Sorrento Resources Ltd. Intersects 52m of 0.98% TREO, Bottom Brook, Newfoundland
Jul 7, 2026
Closed $0.145 (+11.5%) on Jul 7, 2026
Sorrento Resources Ltd. Intersects 14m of 2.19 g/t Au, Rodgers Cove, Newfoundland
Jun 2, 2026
Closed $0.17 (-5.6%) on Jun 2, 2026
Sorrento Resources Intersects 33m of 2.12% TREO, Bottom Brook, Newfoundland
May 14, 2026
Closed $0.18 (-5.3%) on May 14, 2026
Sorrento Resources Provides Update on Drilling at the Rodgers Cove Gold Project
Mar 26, 2026
Closed $0.21 (0.0%) on Mar 26, 2026
Sorrento Resources Announces Visible Gold Intersected in the First Drill Hole at the Rodgers Cove Gold Project
Mar 12, 2026
Closed $0.24 (0.0%) on Mar 12, 2026
Sorrento Resources Announces Mobilization of Drill Crews and Diamond Drill at the Rodgers Cove Gold Project
Mar 9, 2026
Closed $0.215 (-10.4%) on Mar 9, 2026
Sorrento Resources Identifies Several High-Grade Soil Gold Anomalies up to 525m by 450m in Size, Newfoundland
Mar 4, 2026
Closed $0.24 (+6.7%) on Mar 4, 2026
Sorrento Resources Closes Listed Issuer Financing Exemption (LIFE) Non-Brokered Private Placement
Mar 2, 2026
Closed $0.27 (0.0%) on Mar 2, 2026
Sorrento Resources Ltd. Provides Update on Bottom Brook Drill Program, Newfoundland
Feb 20, 2026
Closed $0.27 (-1.8%) on Feb 20, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (October 2025)
Investor deck · 19 slides · October 2025
Investor Presentation (September 2024)
Investor deck · 27 slides · September 2024
Sorrento Resources Ltd. on 6ix
- News releases
- 23 in the last 12 months · 51 in all · newest Aug 6, 2026 · oldest 2009
- Decks
- 6 decks · latest September 2026
Where Sorrento Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SRS · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:SRS | Cboe Canada | Canada | CAD |
| OTC:SRSLF | OTC | United States | USD |
| Frankfurt:Z9L | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Sorrento Resources Ltd.