Stock listing
CSE:SRD Secur3D Holdings Inc. Stock
Home listing (CSE) of Secur3D Holdings Inc.
Follow Secur3D Holdings Inc. into a list and get an email when it puts out news.
Share price · CSE:SRD
$0.08 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.08 – $0.08 CADOct 30, 2026
- Traded on an average day
- $5,099 CADMedian day 19,576 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SRD · Home | $0.08 CAD | 0.00 (0.0%) | — | $0.08 | $0.08 | $0.08 | $0.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:SRD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 2,000 | |
| $0.08 | -0.005 | -5.9% | $0.09 | $0.09 | $0.08 | 5,000 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 3,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,000 | |
| $0.08 | +0.02 | +33.3% | $0.07 | $0.08 | $0.07 | 31,333 | |
| $0.06 | -0.01 | -14.3% | $0.08 | $0.08 | $0.06 | 117,861 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.075 | $0.06 | 93,000 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.08 | $0.065 | 81,945 | |
| $0.07 | -0.03 | -30.0% | $0.09 | $0.09 | $0.07 | 131,055 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 2,500 | |
| $0.09 | +0.005 | +5.9% | $0.10 | $0.11 | $0.075 | 175,000 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 23,616 | |
| $0.09 | -0.03 | -25.0% | $0.10 | $0.105 | $0.09 | 45,719 | |
| $0.12 | +0.02 | +20.0% | $0.11 | $0.14 | $0.085 | 189,500 | |
| $0.10 | -0.03 | -23.1% | $0.135 | $0.135 | $0.10 | 47,514 | |
| $0.13 | -0.02 | -13.3% | $0.165 | $0.165 | $0.13 | 118,517 | |
| $0.15 | +0.02 | +15.4% | $0.15 | $0.16 | $0.15 | 4,010 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.165 | $0.13 | 50,115 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 114,100 | |
| $0.14 | -0.005 | -3.4% | $0.15 | $0.15 | $0.14 | 2,500 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.155 | $0.14 | 5,500 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.14 | 60,600 | |
| $0.15 | -0.01 | -6.2% | $0.155 | $0.155 | $0.15 | 3,000 | |
| $0.16 | +0.01 | +6.7% | $0.165 | $0.165 | $0.16 | 2,000 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.17 | $0.145 | 37,100 | |
| $0.145 | -0.02 | -12.1% | $0.17 | $0.17 | $0.145 | 85,600 | |
| $0.165 | +0.01 | +6.5% | $0.16 | $0.17 | $0.155 | 109,500 | |
| $0.155 | -0.015 | -8.8% | $0.165 | $0.165 | $0.15 | 32,500 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.17 | $0.17 | 1,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.17 | 8,122 | |
| $0.175 | +0.015 | +9.4% | $0.175 | $0.175 | $0.17 | 11,521 | |
| $0.16 | -0.01 | -5.9% | $0.185 | $0.185 | $0.16 | 62,037 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 2,551 | |
| $0.17 | -0.02 | -10.5% | $0.19 | $0.19 | $0.165 | 60,250 | |
| $0.19 | +0.01 | +5.6% | $0.205 | $0.205 | $0.17 | 81,332 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 1,000 | |
| $0.18 | -0.025 | -12.2% | $0.20 | $0.20 | $0.18 | 48,603 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.205 | $0.205 | 1,377 | |
| $0.20 | +0.005 | +2.6% | $0.205 | $0.205 | $0.20 | 12,000 | |
| $0.195 | +0.005 | +2.6% | $0.20 | $0.21 | $0.195 | 15,535 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.18 | 12,541 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 3,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 3,547 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.20 | $0.18 | 27,525 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 2,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 9,505 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 1,081 | |
| $0.18 | 0.00 | 0.0% | $0.175 | $0.18 | $0.175 | 38,028 | |
| $0.18 | -0.01 | -5.3% | $0.185 | $0.185 | $0.175 | 62,197 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 40,000 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 6,036 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 5,000 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.20 | 1,000 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 25,000 | |
| $0.20 | +0.035 | +21.2% | $0.19 | $0.20 | $0.19 | 32,500 | |
| $0.165 | -0.03 | -15.4% | $0.195 | $0.20 | $0.165 | 89,960 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.19 | 36,666 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 3,922 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 7,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 27,030 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 9,000 | |
| $0.20 | +0.015 | +8.1% | $0.20 | $0.20 | $0.20 | 1,000 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.20 | $0.185 | 101,425 |
- Ticker
- CSE:SRD
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
SECUR3D Announces C$225,000 Loan Agreement
Latest deck · Oct 8, 2026
Investor Presentation (2026)
Investor deck · 14 slides
Latest news
SECUR3D Announces C$225,000 Loan Agreement
Oct 26, 2026
Closed $0.08 (0.0%) on Oct 26, 2026
SECUR3D Broadens Sentry Development Coverage to 27 Online Marketplaces
Oct 7, 2026
Closed $0.10 (-23.1%) on Oct 8, 2026
SECUR3D Announces Initiation of Research Coverage by Fundamental Research Corp
Sep 28, 2026
Closed $0.15 (-6.2%) on Sep 28, 2026
SECUR3D Announces Non-Brokered Private Placement of up to $1.5 Million
Sep 21, 2026
Closed $0.155 (-8.8%) on Sep 21, 2026
SECUR3D Broadens Sentry Development Coverage to 22 Online Marketplaces
Sep 10, 2026
Closed $0.19 (+5.6%) on Sep 10, 2026
SECUR3D Featured in CSE Issuer Update on AI-Powered Brand and IP Protection
Aug 26, 2026
Closed $0.18 (0.0%) on Aug 26, 2026
SECUR3D Broadens Sentry Development Coverage to Include Five Additional Online Marketplaces
Aug 12, 2026
Closed $0.20 (+21.2%) on Aug 12, 2026
SECUR3D Engages Market One Media Group to Expand Investor Awareness
Jul 24, 2026
Closed $0.20 (0.0%) on Jul 24, 2026
Canadian Securities Exchange Welcomes Listing of SECUR3D Holdings Inc.
Jul 17, 2026
Closed $0.28 (-44.0%) on Jul 20, 2026
Issued by another party
Financings
Private placement of units
Oct 7, 2026 · US$128,218
Tranche closed: C$182,800 raised · C$0.15 a unit · Warrants at C$0.2 for 24 months
Use of proceeds: Product development, enterprise sales and business development, and general working capital, including AssetSafe enhancements and Sentry development
Decks
Investor Presentation (2026)
Investor deck · 14 slides · Oct 8, 2026
Secur3D Holdings Inc. on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 8, 2026
Where Secur3D Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SRD · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:SRD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Secur3D Holdings Inc.