Stock listing
CSE:SRAN Sranan Gold Corp. Stock
Home listing (CSE) of Sranan Gold Corp.
Follow Sranan Gold Corp. into a list and get an email when it puts out news.
Share price · CSE:SRAN
$0.075 CAD -0.020 (-21.1%)
Close on Oct 30, 2026
- Day range
- $0.075 – $0.090 CADOct 30, 2026
- Volume
- 159,000 sharesOct 30, 2026
- Market cap
- $7.04M CADAt the close on Oct 30, 2026 · price × 93.82M shares outstanding
- 52-week range
- $0.060 – $0.470 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,243 CADMedian day 110,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SRAN · Home | $0.075 CAD | -0.020 (-21.1%) | 159,000 | $0.090 | $0.090 | $0.075 | $0.095 | Close on Oct 30, 2026 |
| OTC:SRANF | $0.05 USD | +0.005 (+10.6%) | 20,000 | $0.05 | $0.05 | $0.05 | $0.045 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:SRAN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | -0.020 | -21.1% | $0.090 | $0.090 | $0.075 | 159,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.090 | 19,000 | |
| $0.095 | +0.010 | +11.8% | $0.090 | $0.095 | $0.090 | 150,000 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.095 | $0.075 | 126,739 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.095 | $0.080 | 311,950 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.080 | $0.070 | 763,000 | |
| $0.070 | +0.010 | +16.7% | $0.065 | $0.070 | $0.065 | 66,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 156,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 78,500 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 186,000 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 49,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 192,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.070 | $0.065 | 305,302 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 353,656 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.065 | 478,501 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.080 | $0.075 | 261,000 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 191,127 | |
| $0.080 | 0.000 | 0.0% | $0.095 | $0.095 | $0.080 | 17,000 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.090 | $0.080 | 214,111 | |
| $0.085 | -0.010 | -10.5% | $0.095 | $0.095 | $0.085 | 92,000 | |
| $0.095 | +0.010 | +11.8% | $0.085 | $0.100 | $0.085 | 95,189 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 225,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.095 | $0.090 | 412,000 | |
| $0.090 | -0.005 | -5.3% | $0.095 | $0.095 | $0.090 | 134,200 | |
| $0.095 | -0.010 | -9.5% | $0.105 | $0.105 | $0.095 | 383,239 | |
| $0.105 | -0.010 | -8.7% | $0.115 | $0.115 | $0.105 | 74,500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 99,500 | |
| $0.115 | +0.010 | +9.5% | $0.115 | $0.115 | $0.115 | 12,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 9,500 | |
| $0.105 | -0.005 | -4.5% | $0.120 | $0.120 | $0.105 | 78,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 21,500 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.115 | $0.110 | 147,000 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.105 | 285,000 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.110 | $0.110 | 46,000 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 49,900 | |
| $0.115 | +0.015 | +15.0% | $0.110 | $0.125 | $0.100 | 383,900 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 137,500 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.100 | 112,000 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 120,000 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.115 | $0.110 | 40,500 | |
| $0.115 | -0.010 | -8.0% | $0.115 | $0.115 | $0.115 | 300,400 | |
| $0.125 | -0.010 | -7.4% | $0.125 | $0.125 | $0.120 | 161,800 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 10,400 | |
| $0.135 | +0.005 | +3.8% | $0.145 | $0.145 | $0.135 | 2,200 | |
| $0.130 | -0.015 | -10.3% | $0.150 | $0.150 | $0.130 | 35,000 | |
| $0.145 | +0.010 | +7.4% | $0.145 | $0.145 | $0.140 | 108,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 146,814 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 47,500 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 54,000 | |
| $0.140 | -0.005 | -3.4% | $0.135 | $0.140 | $0.135 | 19,900 | |
| $0.145 | -0.015 | -9.4% | $0.150 | $0.150 | $0.135 | 152,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 2,000 | |
| $0.160 | +0.035 | +28.0% | $0.125 | $0.160 | $0.125 | 122,000 | |
| $0.125 | +0.010 | +8.7% | $0.120 | $0.125 | $0.120 | 23,500 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.120 | $0.110 | 12,500 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.120 | $0.100 | 243,000 | |
| $0.100 | -0.020 | -16.7% | $0.125 | $0.125 | $0.100 | 177,900 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.125 | $0.115 | 105,000 | |
| $0.115 | +0.015 | +15.0% | $0.110 | $0.115 | $0.110 | 4,500 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.110 | $0.095 | 52,500 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.085 | 217,222 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 82,116 |
- Ticker
- CSE:SRAN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Sranan Gold Reports 3-Metre Channel Sample Grading 20.89 g/t Gold at Lawatino's 101 Zone
Latest deck · Sep 4, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Latest news
Sranan Gold Reports 3-Metre Channel Sample Grading 20.89 g/t Gold at Lawatino's 101 Zone
Oct 22, 2026
Closed $0.07 (+16.7%) on Oct 22, 2026
Sranan Gold Announces Effective Date of Change of Auditor
Sep 23, 2026
Closed $0.105 (-8.7%) on Sep 24, 2026
Sranan Gold Announces Change of Auditor
Sep 10, 2026
Closed $0.12 (+4.3%) on Sep 11, 2026
Sranan Gold Channel Sampling Returns 39.55 g/t Gold over 1 Metre at Lawatino's 101 Zone
Sep 10, 2026
Closed $0.115 (+15.0%) on Sep 10, 2026
Sranan Gold's Lawatino Reconnaissance Sampling Program Returns Grab Sample Assays of up to 101.5 g/t Gold
Jul 14, 2026
Closed $0.12 (0.0%) on Jul 14, 2026
SRANAN GOLD Mobilizes Crews to Lawatino Gold Project While Tapanahony Drilling Continues
Jun 9, 2026
Closed $0.13 (+8.3%) on Jun 9, 2026
SRANAN GOLD Closes Oversubscribed $3.6 Million Private Placement
May 27, 2026
Closed $0.135 (0.0%) on May 28, 2026
Sranan Gold Announces Private Placement of Up to $3 Million Led by Concept Capital Management
Apr 27, 2026
Closed $0.145 (0.0%) on Apr 27, 2026
Sranan Gold Mobilizes Second Drill Rig onto its Tapanahony Project Targeting 5,000-Metres along the Poeketi Zone
Apr 15, 2026
Closed $0.155 (+3.3%) on Apr 15, 2026
Sranan Gold Announces Senior Leadership Changes
Apr 7, 2026
Closed $0.16 (-5.9%) on Apr 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · Sep 4, 2026
Investor Presentation (June 2026)
Investor deck · 23 slides · Jun 12, 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 22 slides · February 2026
Sranan Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 55 in all · newest Oct 22, 2026 · oldest 2024
- Decks
- 10 decks · latest Sep 4, 2026
Where Sranan Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SRAN · Home listing · This page | CSE | Canada | CAD |
| Tradegate:P84 | Tradegate | Germany | EUR |
| OTC:SRANF | OTC | United States | USD |
| Lang & Schwarz:A416C1 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A416C1 | LS Exchange | Germany | EUR |
| Cboe Canada:SRAN | Cboe Canada | Canada | CAD |
| gettex:P84 | gettex | Germany | EUR |
| Frankfurt:P84 | Frankfurt | Germany | EUR |
| Munich:P84 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sranan Gold Corp.