Stock listing

CSE:SPFY.X Spacefy, Inc. Stock

Home listing (CSE) of Spacefy, Inc.

Follow Spacefy, Inc. into a list and get an email when it puts out news.

Share price · CSE:SPFY.X

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 CADOct 30, 2026
Market cap: $227,293 CADAt the close on Oct 30, 2026 · price × 45.46M shares outstanding
52-week range: $0.0050 – $0.0200 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $81 CADMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:SPFY.X · Home	$0.0050 CAD	0.0000 (0.0%)	—	$0.0050	$0.0050	$0.0050	$0.0050	Close on Oct 30, 2026
OTC:SPFYF	$0.01 USD	—	1,000	$0.01	$0.01	$0.01	—	Close on Oct 15, 2026
Frankfurt:YSP	€0.0002 EUR	0.0000 (0.0%)	—	€0.0002	€0.0002	€0.0002	€0.0002	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:SPFY.X · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 29	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	2,000
Wed, Oct 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Oct 27	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Oct 26	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	3,000
Fri, Oct 23	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Oct 22	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Oct 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Oct 20	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Oct 19	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Oct 16	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Oct 15	$0.0100	-0.0050	-33.3%	$0.0100	$0.0100	$0.0100	1,000
Wed, Oct 14	$0.0150	+0.0050	+50.0%	$0.0150	$0.0150	$0.0150	3,334
Tue, Oct 13	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Oct 9	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Oct 8	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Oct 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Oct 6	$0.0100	-0.0050	-33.3%	$0.0100	$0.0100	$0.0100	61,465
Mon, Oct 5	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Oct 2	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Oct 1	$0.0150	+0.0050	+50.0%	$0.0100	$0.0150	$0.0100	10,000
Wed, Sep 30	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0050	74,666
Tue, Sep 29	$0.0100	-0.0050	-33.3%	$0.0100	$0.0100	$0.0100	8,466
Mon, Sep 28	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Sep 25	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Sep 24	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Sep 23	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Sep 22	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Mon, Sep 21	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Sep 18	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Sep 17	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Sep 16	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Sep 15	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Mon, Sep 14	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Sep 11	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Sep 10	$0.0150	-0.0050	-25.0%	$0.0150	$0.0150	$0.0150	6,000
Wed, Sep 9	$0.0200	+0.0150	+300.0%	$0.0200	$0.0200	$0.0200	1,000
Tue, Sep 8	$0.0050	-0.0150	-75.0%	$0.0150	$0.0200	$0.0050	38,334
Fri, Sep 4	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Thu, Sep 3	$0.0200	+0.0050	+33.3%	$0.0050	$0.0200	$0.0050	5,000
Wed, Sep 2	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Sep 1	$0.0150	-0.0050	-25.0%	$0.0150	$0.0150	$0.0150	1,000
Mon, Aug 31	$0.0200	+0.0050	+33.3%	$0.0050	$0.0200	$0.0050	79,000
Fri, Aug 28	$0.0150	+0.0050	+50.0%	$0.0150	$0.0150	$0.0150	1,686
Thu, Aug 27	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 26	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 25	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 20	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 19	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 18	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 17	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 13	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 12	$0.0100	-0.0050	-33.3%	$0.0050	$0.0100	$0.0050	9,000
Tue, Aug 11	$0.0150	-0.0050	-25.0%	$0.0150	$0.0150	$0.0150	2,500
Mon, Aug 10	$0.0200	+0.0100	+100.0%	$0.0200	$0.0200	$0.0200	25,000
Fri, Aug 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 6	$0.0100	-0.0100	-50.0%	$0.0050	$0.0100	$0.0050	34,000
Wed, Aug 5	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	3,800
Tue, Aug 4	$0.0200	+0.0100	+100.0%	$0.0200	$0.0200	$0.0200	22,000
Fri, Jul 31	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,000
Thu, Jul 30	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0

Ticker: CSE:SPFY.X
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · May 28, 2026
Spacefy Inc. Announces Adoption of Semi-Annual Reporting Pursuant to OSC Coordinated Blanket Order 51-933

Latest news

Spacefy Inc. Announces Adoption of Semi-Annual Reporting Pursuant to OSC Coordinated Blanket Order 51-933

May 28, 2026

Closed $0.0100 (0.0%) on May 29, 2026

Spacefy Announces OTC Listing and DTC Eligibility

Oct 7, 2019

All Spacefy, Inc. news

Spacefy, Inc. on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in the last 12 months · 2 in all · newest May 28, 2026 · oldest 2019

Where Spacefy, Inc. is listed

Listing	Exchange	Country	Currency
CSE:SPFY.X · Home listing · This page	CSE	Canada	CAD
OTC:SPFYF	OTC	United States	USD
gettex:YSP	gettex	Germany	EUR
Lang & Schwarz:A2PA04	Lang & Schwarz	Germany	EUR
LS Exchange:A2PA04	LS Exchange	Germany	EUR
Cboe Canada:SPFY	Cboe Canada	Canada	CAD
Frankfurt:YSP	Frankfurt	Germany	EUR
Munich:YSP	Munich	Germany	EUR
Stuttgart:YSP	Stuttgart	Germany	EUR