Stock listing
CSE:SNA Star Navigation Systems Group Ltd. Stock
Home listing (CSE) of Star Navigation Systems Group Ltd.
Follow Star Navigation Systems Group Ltd. into a list and get an email when it puts out news.
Share price · CSE:SNA
$0.01 CAD +0.00 (+33.3%)
Close on Oct 29, 2026
- Day range
- $0.0050 – $0.01 CADOct 29, 2026
- Volume
- 6,428 sharesOct 29, 2026
- Market cap
- $17.50M CADAt the close on Oct 29, 2026 · price × 1.75B shares outstanding
- 52-week range
- $0.0050 – $0.025 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $17,552 CADMedian day 340,020 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SNA · Home | $0.01 CAD | +0.003 (+33.3%) | 6,428 | $0.0050 | $0.01 | $0.0050 | $0.0075 | Close on Oct 29, 2026 |
| OTC:SNAVF | $0.0040 USD | -0.0013 (-24.5%) | 64,726 | $0.0041 | $0.0041 | $0.0040 | $0.0053 | Close on Oct 27, 2026 |
| Frankfurt:S3O | €0.0025 EUR | 0.0000 (0.0%) | — | €0.0025 | €0.0025 | €0.0025 | €0.0025 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:SNA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | +0.003 | +33.3% | $0.0050 | $0.01 | $0.0050 | 6,428 | |
| $0.0075 | +0.002 | +50.0% | $0.01 | $0.01 | $0.0075 | 114,000 | |
| $0.0050 | 0.00 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.00 | 0.0% | $0.01 | $0.01 | $0.0050 | 287,000 | |
| $0.0050 | 0.00 | 0.0% | $0.01 | $0.01 | $0.0050 | 601,361 | |
| $0.0050 | -0.005 | -50.0% | $0.01 | $0.01 | $0.0050 | 51,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.0050 | 29,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 55,000 | |
| $0.01 | +0.005 | +100.0% | $0.01 | $0.01 | $0.01 | 18,332 | |
| $0.0050 | -0.005 | -50.0% | $0.01 | $0.01 | $0.0050 | 144,004 | |
| $0.01 | +0.005 | +100.0% | $0.0050 | $0.01 | $0.0050 | 62,000 | |
| $0.0050 | -0.005 | -50.0% | $0.0050 | $0.01 | $0.0050 | 601,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 57,425 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 87,432 | |
| $0.01 | 0.00 | 0.0% | $0.0050 | $0.01 | $0.0050 | 182,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,810 | |
| $0.01 | 0.00 | 0.0% | $0.0050 | $0.01 | $0.0050 | 93,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 734,000 | |
| $0.01 | 0.00 | 0.0% | $0.0050 | $0.01 | $0.0050 | 658,406 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.0050 | 13,500 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 57,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 53,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 30,800 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.0050 | 35,236 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 35,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 212,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.0050 | 532,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 326,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 770,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.015 | $0.01 | 873,105 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 3,904,174 | |
| $0.01 | -0.005 | -33.3% | $0.01 | $0.01 | $0.01 | 2,300,882 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.015 | 8,433 | |
| $0.01 | 0.00 | 0.0% | $0.015 | $0.015 | $0.01 | 1,201,000 | |
| $0.01 | -0.005 | -33.3% | $0.015 | $0.015 | $0.01 | 66,726 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.01 | 354,040 | |
| $0.01 | -0.005 | -33.3% | $0.01 | $0.015 | $0.01 | 15,527,500 | |
| $0.015 | 0.00 | 0.0% | $0.01 | $0.015 | $0.01 | 1,133,343 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.015 | 322,000 | |
| $0.01 | -0.005 | -33.3% | $0.01 | $0.015 | $0.01 | 141,200 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 545,393 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.01 | 3,371,332 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.01 | 1,317,051 | |
| $0.015 | 0.00 | 0.0% | $0.02 | $0.02 | $0.01 | 4,474,763 | |
| $0.015 | -0.005 | -25.0% | $0.02 | $0.02 | $0.015 | 4,234,800 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.025 | $0.02 | 6,082,882 | |
| $0.025 | +0.005 | +25.0% | $0.02 | $0.025 | $0.02 | 217,009 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.015 | 2,127,522 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.025 | $0.015 | 3,738,340 | |
| $0.015 | -0.005 | -25.0% | $0.02 | $0.02 | $0.015 | 2,924,227 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.015 | 1,677,900 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.015 | 656,300 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 583,824 | |
| $0.02 | +0.005 | +33.3% | $0.015 | $0.02 | $0.015 | 3,382,227 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.01 | 5,007,265 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.01 | 396,746 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.01 | 436,276 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.01 | 248,267 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.01 | 3,783,156 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 1,133,554 | |
| $0.02 | +0.005 | +33.3% | $0.015 | $0.02 | $0.015 | 19,950 | |
| $0.015 | 0.00 | 0.0% | $0.02 | $0.02 | $0.015 | 968,587 | |
| $0.015 | 0.00 | 0.0% | $0.02 | $0.02 | $0.015 | 182,378 |
- Ticker
- CSE:SNA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
Star Navigation Advances Its Saudi Arabia Initiative with LOI Submissions to Two Government Ministries
Latest news
Star Navigation Advances Its Saudi Arabia Initiative with LOI Submissions to Two Government Ministries
Oct 6, 2026
Closed $0.01 (0.0%) on Oct 6, 2026
Star Navigation Signs Exclusive Monitoring and Data Services Agreement with Valum Energy Ltd.
Oct 1, 2026
Closed $0.01 (0.0%) on Oct 1, 2026
Star Navigation Systems Group Ltd. Announces Strategic Regional Partnership in Saudi Arabia
Sep 8, 2026
Closed $0.015 (+50.0%) on Sep 8, 2026
Star Navigation Systems Group Ltd. Announces Strategic Partnership with Aero Intelligence Corp. and Collaboration with Toronto Metropolitan University
Aug 24, 2026
Closed $0.02 (-20.0%) on Aug 24, 2026
Star Navigation Announces Proposed Non-Brokered Private Placement Transaction
Jun 12, 2026
Closed $0.01 (0.0%) on Jun 12, 2026
Star Navigation Announces Proposed Shares for Debt Transaction
Apr 6, 2026
Closed $0.0050 (0.0%) on Apr 7, 2026
Star Announces Addition of New Board of Director Member
Mar 10, 2026
Closed $0.0050 (0.0%) on Mar 10, 2026
Star Navigation Announces Successful Completion of Testing of On-Site Prototype for Aquagreen Energy Systems Inc.
Mar 9, 2026
Closed $0.0050 (0.0%) on Mar 9, 2026
Star Navigation Announces Completion of Non-Brokered Private Placement Transaction
Feb 4, 2026
Closed $0.01 (0.0%) on Feb 5, 2026
Star Navigation Signs Strategic Agreement with Aquagreen Energy Systems Inc., Developer of the Hydrotor Technologies Concept
Dec 1, 2025
Closed $0.0050 (0.0%) on Dec 1, 2025
Decks
Investor Presentation (March 2023)
Investor deck · 18 slides · Mar 31, 2023
Star Navigation Systems Group Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 11 in the last 12 months · 134 in all · newest Oct 6, 2026 · oldest 2005
- Decks
- 1 deck · latest Mar 31, 2023
Where Star Navigation Systems Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SNA · Home listing · This page | CSE | Canada | CAD |
| OTC:SNAVF | OTC | United States | USD |
| Cboe Canada:SNA | Cboe Canada | Canada | CAD |
| Frankfurt:S3O | Frankfurt | Germany | EUR |
| Stuttgart:S3O | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Star Navigation Systems Group Ltd.