Stock listing
CSE:SLA Silver Acadia Exploration Inc. Stock
Home listing (CSE) of Silver Acadia Exploration Inc.
Follow Silver Acadia Exploration Inc. into a list and get an email when it puts out news.
Share price · CSE:SLA
$0.14 CAD -0.01 (-6.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.115 – $0.145 CADOct 30, 2026
- Volume
- 21,000 sharesOct 30, 2026
- 52-week range
- $0.105 – $0.38 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,366 CADMedian day 11,676 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SLA · Home | $0.14 CAD | -0.01 (-6.7%) | 21,000 | $0.115 | $0.145 | $0.115 | $0.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:SLA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | -0.01 | -6.7% | $0.115 | $0.145 | $0.115 | 21,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 9,530 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.035 | +30.4% | $0.15 | $0.15 | $0.15 | 21,500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 4,078 | |
| $0.115 | -0.035 | -23.3% | $0.115 | $0.115 | $0.115 | 76,500 | |
| $0.15 | -0.02 | -11.8% | $0.155 | $0.155 | $0.15 | 10,500 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.17 | $0.17 | 15,058 | |
| $0.175 | +0.025 | +16.7% | $0.15 | $0.175 | $0.15 | 738,418 | |
| $0.15 | 0.00 | 0.0% | $0.12 | $0.15 | $0.12 | 277,315 | |
| $0.15 | +0.02 | +15.4% | $0.14 | $0.15 | $0.14 | 607,667 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 19,003 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 3,250 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 500 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 42,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 2,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 100,050 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 12,600 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 300,000 | |
| $0.15 | 0.00 | 0.0% | $0.13 | $0.15 | $0.13 | 150,085 | |
| $0.15 | +0.015 | +11.1% | $0.15 | $0.15 | $0.15 | 14,000 | |
| $0.135 | 0.00 | 0.0% | $0.15 | $0.15 | $0.135 | 11,352 | |
| $0.135 | +0.005 | +3.8% | $0.12 | $0.135 | $0.12 | 12,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 2,005 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.11 | $0.14 | $0.11 | 237,175 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.105 | 23,800 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 112,000 | |
| $0.12 | -0.03 | -20.0% | $0.14 | $0.14 | $0.12 | 78,090 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.165 | $0.165 | $0.15 | 18,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 50,030 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 25,000 | |
| $0.14 | -0.005 | -3.4% | $0.135 | $0.14 | $0.135 | 5,000 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 7,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,315 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 54,550 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 5,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,000 | |
| $0.15 | +0.01 | +7.1% | $0.155 | $0.155 | $0.15 | 52,667 | |
| $0.14 | -0.01 | -6.7% | $0.145 | $0.15 | $0.14 | 180,750 | |
| $0.15 | -0.03 | -16.7% | $0.15 | $0.15 | $0.15 | 41,433 | |
| $0.18 | +0.04 | +28.6% | $0.155 | $0.18 | $0.15 | 163,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.04 | -22.2% | $0.14 | $0.14 | $0.14 | 6,010 | |
| $0.18 | 0.00 | 0.0% | $0.13 | $0.18 | $0.13 | 3,179 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.185 | $0.18 | 61,089 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 4,000 | |
| $0.18 | +0.02 | +12.5% | $0.18 | $0.18 | $0.18 | 2,500 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 35,357 | |
| $0.15 | +0.005 | +3.4% | $0.13 | $0.15 | $0.13 | 5,500 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 3,500 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 139,295 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.13 | 18,000 | |
| $0.14 | +0.02 | +16.7% | $0.12 | $0.14 | $0.12 | 184,477 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 10,771 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 |
- Ticker
- CSE:SLA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
Silver Acadia Reports Final Phase 1 Drill Results and Highlights Broader Mineralized System at Nicholas-Denys Silver Project
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Latest news
Silver Acadia Reports Final Phase 1 Drill Results and Highlights Broader Mineralized System at Nicholas-Denys Silver Project
Sep 15, 2026
Closed $0.12 (-20.0%) on Sep 15, 2026
Silver Acadia Reports Additional High-Grade Silver-Gold Results and Completed a Geological Study for Future Drill Targets
Jul 22, 2026
Closed $0.14 (0.0%) on Jul 22, 2026
Silver Acadia Launches Summer Exploration Program in Preparation for Phase 2 Drilling at Nicholas-Denys
Jun 9, 2026
Closed $0.15 (+7.1%) on Jun 9, 2026
Silver Acadia Intercepts 24.8 m @ 328.9 g/t Silver and 1.0 g/t Gold from the Nicholas-Denys Property in New Brunswick
Jun 3, 2026
Closed $0.17 (-5.6%) on Jun 3, 2026
Silver Acadia Exploration Reports High-Grade Silver and Gold Results Including 7.1 m @ 396.8 g/t Ag and 4.7 g/t Au from the Nicholas-Denys Property in New Brunswick
Apr 23, 2026
Closed $0.27 (+28.6%) on Apr 23, 2026
CORRECTION FROM SOURCE: Silver Acadia Reports High-Grade Silver and Gold Results Including 7.1 m @ 396.8 g/t Silver and 2.38 g/t Gold from the Nicholas-Denys Property in New Brunswick
Apr 23, 2026
Closed $0.27 (+28.6%) on Apr 23, 2026
Silver Acadia Intersects 4.2% Antimony over 0.6 m at Sedex Property, Completes Phase 1 Drill Program and Secures and Expands its Land Position in New Brunswick
Apr 1, 2026
Closed $0.21 (0.0%) on Apr 1, 2026
Canadian Metals Announces Corporate Name Change to Silver Acadia Exploration
Feb 9, 2026
Closed $0.335 (-1.5%) on Feb 9, 2026
Canadian Metals Announces Results of 2026 Annual General and Special Meeting
Jan 26, 2026
Closed $0.35 (+11.1%) on Jan 26, 2026
Canadian Metals Announces Closing of $2.4 Million Private Placement
Dec 4, 2025
Closed $0.26 (0.0%) on Dec 4, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 18 slides · July 2026
Silver Acadia Exploration Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 34 in all · newest Sep 15, 2026 · oldest 2021
- Decks
- 2 decks · latest October 2026
Where Silver Acadia Exploration Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SLA · Home listing · This page | CSE | Canada | CAD |
| OTC:CNMTF | OTC | United States | USD |
| Cboe Canada:SLA | Cboe Canada | Canada | CAD |
| Frankfurt:PD3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver Acadia Exploration Inc.