Stock listing
CSE:SI Silicon Metals Corp. Stock
Home listing (CSE) of Silicon Metals Corp.
Follow Silicon Metals Corp. into a list and get an email when it puts out news.
Share price · CSE:SI
$0.075 CAD +0.005 (+7.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.070 – $0.075 CADOct 30, 2026
- Volume
- 11,000 sharesOct 30, 2026
- 52-week range
- $0.055 – $0.450 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,437 CADMedian day 2,000 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SI · Home | $0.075 CAD | +0.005 (+7.1%) | 11,000 | $0.070 | $0.075 | $0.070 | $0.070 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:SI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 11,000 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 1,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | +0.010 | +18.2% | $0.065 | $0.065 | $0.065 | 25,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 28,875 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 10,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,584 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 14,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 43,000 | |
| $0.065 | -0.005 | -7.1% | $0.080 | $0.080 | $0.065 | 2,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 40,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 20,000 | |
| $0.070 | -0.010 | -12.5% | $0.075 | $0.075 | $0.070 | 70,010 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 9,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 14,000 | |
| $0.090 | +0.010 | +12.5% | $0.090 | $0.090 | $0.075 | 134,500 | |
| $0.080 | +0.005 | +6.7% | $0.075 | $0.080 | $0.075 | 53,677 | |
| $0.075 | -0.015 | -16.7% | $0.080 | $0.080 | $0.075 | 16,500 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 10,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 1,337 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.010 | +12.5% | $0.090 | $0.090 | $0.080 | 41,250 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,708 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.080 | $0.080 | 4,147 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 2,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 3,000 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 13,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.005 | -5.3% | $0.085 | $0.095 | $0.085 | 60,500 | |
| $0.095 | -0.015 | -13.6% | $0.115 | $0.115 | $0.090 | 162,500 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 5,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.010 | +10.5% | $0.100 | $0.105 | $0.100 | 36,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.015 | +18.8% | $0.100 | $0.100 | $0.095 | 21,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.015 | -15.8% | $0.080 | $0.080 | $0.080 | 1,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 20,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 10,800 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.100 | $0.095 | 94,515 | |
| $0.090 | 0.000 | 0.0% | $0.080 | $0.090 | $0.080 | 49,600 | |
| $0.090 | +0.020 | +28.6% | $0.080 | $0.090 | $0.075 | 16,001 | |
| $0.070 | -0.025 | -26.3% | $0.075 | $0.075 | $0.070 | 17,300 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.025 | +35.7% | $0.095 | $0.095 | $0.095 | 17,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 |
- Ticker
- CSE:SI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Aug 6, 2026
Shoulder Innovations Reports Second Quarter 2026 Financial Results and Raises Full Year Outlook
Latest news
Shoulder Innovations Receives FDA 510(k) Clearance for N-22 Humeral Head and Initiates Full Commercial Launch
Sep 10, 2026
Closed $0.08 (-5.9%) on Sep 11, 2026
Issued by another party
Shoulder Innovations Announces Exclusive Partnership with ALM Ortho to Introduce Bespoke Solution for Complex Shoulder Reconstruction Procedures
Sep 9, 2026
Closed $0.085 (-5.6%) on Sep 10, 2026
Issued by another party
Shoulder Innovations Announces Settlement of Patent Litigation with Catalyst OrthoScience
Sep 8, 2026
Closed $0.09 (0.0%) on Sep 9, 2026
Issued by another party
Shoulder Innovations to Participate in the Morgan Stanley 24th Annual Healthcare Conference
Sep 1, 2026
Closed $0.09 (0.0%) on Sep 2, 2026
Issued by another party
Shoulder Innovations Promotes Jon Osborne to Chief Commercial Officer
Aug 10, 2026
Closed $0.09 (0.0%) on Aug 10, 2026
Issued by another party
Shoulder Innovations Reports Second Quarter 2026 Financial Results and Raises Full Year Outlook
Aug 6, 2026
Closed $0.09 (+28.6%) on Aug 7, 2026
Shoulder Innovations to Participate in the Canaccord Genuity 46th Annual Growth Conference
Jul 29, 2026
Closed $0.07 (0.0%) on Jul 30, 2026
Issued by another party
Silicon Metals Corp. Provides Corporate Update
Jul 27, 2026
Closed $0.07 (-12.5%) on Jul 28, 2026
Shoulder Innovations to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 14, 2026
Closed $0.10 (0.0%) on Jul 15, 2026
Issued by another party
Shoulder Innovations Announces Closing of up to $50 Million Credit Facility
Jun 29, 2026
Closed $0.11 (-8.3%) on Jun 29, 2026
Issued by another party
Financings
Private placement
Jul 28, 2026
Cancelled: private placement
Silicon Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 37 in the last 12 months · 55 in all · newest Sep 10, 2026 · oldest 2025
Where Silicon Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SI · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:SI | Cboe Canada | Canada | CAD |
| OTC:SLCNF | OTC | United States | USD |
| Frankfurt:X6U0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Silicon Metals Corp.