Stock listing
CSE:SHRC Sharc International Systems Inc Stock
Home listing (CSE) of Sharc International Systems Inc
Follow Sharc International Systems Inc into a list and get an email when it puts out news.
Share price · CSE:SHRC
$0.085 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.080 – $0.085 CADOct 30, 2026
- Volume
- 207,000 sharesOct 30, 2026
- Market cap
- $14.04M CADAt the close on Oct 30, 2026 · price × 165.2M shares outstanding
- 52-week range
- $0.055 – $0.170 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,866 CADMedian day 22,729 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SHRC · Home | $0.085 CAD | 0.000 (0.0%) | 207,000 | $0.080 | $0.085 | $0.080 | $0.085 | Close on Oct 30, 2026 |
| OTC:INTWF | $0.073 USD | -0.003 (-3.9%) | — | $0.073 | $0.073 | $0.073 | $0.076 | Close on Oct 27, 2026 |
| Frankfurt:IWIA | €0.037 EUR | -0.003 (-7.6%) | — | €0.033 | €0.037 | €0.033 | €0.040 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:SHRC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 207,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 1,000 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 20,000 | |
| $0.080 | -0.020 | -20.0% | $0.080 | $0.080 | $0.080 | 135,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 14,900 | |
| $0.100 | +0.010 | +11.1% | $0.095 | $0.100 | $0.090 | 371,000 | |
| $0.090 | +0.005 | +5.9% | $0.085 | $0.090 | $0.085 | 23,458 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 13,000 | |
| $0.090 | +0.015 | +20.0% | $0.080 | $0.090 | $0.080 | 29,000 | |
| $0.075 | -0.005 | -6.3% | $0.070 | $0.075 | $0.070 | 5,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,300 | |
| $0.080 | +0.010 | +14.3% | $0.075 | $0.080 | $0.070 | 190,785 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 284,500 | |
| $0.075 | -0.025 | -25.0% | $0.090 | $0.090 | $0.070 | 717,000 | |
| $0.100 | +0.010 | +11.1% | $0.095 | $0.100 | $0.095 | 6,300 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 1,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 7,812 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.090 | 1,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 48,000 | |
| $0.085 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 117,000 | |
| $0.085 | -0.010 | -10.5% | $0.085 | $0.085 | $0.085 | 25,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 40,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 58,459 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 500 | |
| $0.105 | -0.010 | -8.7% | $0.105 | $0.105 | $0.105 | 8,125 | |
| $0.115 | +0.005 | +4.5% | $0.105 | $0.115 | $0.105 | 41,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.005 | +4.8% | $0.115 | $0.115 | $0.110 | 30,500 | |
| $0.105 | -0.015 | -12.5% | $0.105 | $0.105 | $0.105 | 26,500 | |
| $0.120 | +0.010 | +9.1% | $0.120 | $0.120 | $0.120 | 30,428 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 220,000 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 17,660 | |
| $0.105 | -0.015 | -12.5% | $0.105 | $0.105 | $0.105 | 40,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 20,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 10,000 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.110 | 44,500 | |
| $0.115 | +0.010 | +9.5% | $0.115 | $0.115 | $0.115 | 30,166 | |
| $0.105 | -0.005 | -4.5% | $0.120 | $0.120 | $0.105 | 21,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 39,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 22,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 38,331 | |
| $0.110 | -0.010 | -8.3% | $0.115 | $0.115 | $0.110 | 23,787 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.115 | 26,460 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.110 | 460,800 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 14,500 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 5,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 10,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 182,600 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 492,000 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 21,500 | |
| $0.125 | 0.000 | 0.0% | $0.115 | $0.125 | $0.115 | 76,500 | |
| $0.125 | +0.015 | +13.6% | $0.120 | $0.125 | $0.120 | 29,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 75,000 | |
| $0.110 | -0.015 | -12.0% | $0.125 | $0.125 | $0.110 | 31,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.120 | $0.125 | $0.120 | 7,500 |
- Ticker
- CSE:SHRC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
SHARC Energy Announces Q3 2026 Financial Results and Record $10.1M Backlog
Latest news
SHARC Energy Announces Q3 2026 Financial Results and Record $10.1M Backlog
Oct 30, 2026
Closed $0.085 (0.0%) on Oct 30, 2026
SHARC Energy Receives Record Purchase Order from City of Surrey for District Energy Sewer Heat Recovery Project
Oct 22, 2026
Closed $0.10 (+11.1%) on Oct 23, 2026
SHARC Energy Announces Equity Incentive Grants
Oct 5, 2026
Closed $0.095 (+5.6%) on Oct 5, 2026
SHARC International Systems Inc. Announces Results of 2026 Annual General Meeting
Sep 23, 2026
Closed $0.095 (-5.0%) on Sep 24, 2026
SHARC Energy Announces Q2 2026 Financial Results
Aug 25, 2026
Closed $0.11 (0.0%) on Aug 26, 2026
SHARC Energy Announces Q1 2026 Financial Results
Jun 1, 2026
Closed $0.155 (0.0%) on Jun 1, 2026
SHARC Energy Fully Subscribes Over Allotment of Debenture
May 29, 2026
Closed $0.155 (+6.9%) on May 29, 2026
SHARC Energy Oversubscribes Closing of Third Tranche of Debenture Exercising 25% Overallotment
May 22, 2026
Closed $0.145 (0.0%) on May 25, 2026
SHARC Energy Announces Upcoming Investor Webinar with Adelaide Capital
May 15, 2026
Closed $0.15 (+3.4%) on May 15, 2026
SHARC Energy Selected by National Laboratory of the Rockies for Advanced Wastewater Energy Recovery Project
May 5, 2026
Closed $0.10 (+11.1%) on May 5, 2026
Sharc International Systems Inc on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 19 in the last 12 months · 34 in all · newest Oct 30, 2026 · oldest 2025
Where Sharc International Systems Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SHRC · Home listing · This page | CSE | Canada | CAD |
| OTC:INTWF | OTC | United States | USD |
| LS Exchange:A2DYSY | LS Exchange | Germany | EUR |
| Cboe Canada:SHRC | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2DYSY | Lang & Schwarz | Germany | EUR |
| gettex:IWIA | gettex | Germany | EUR |
| Frankfurt:IWIA | Frankfurt | Germany | EUR |
| Dusseldorf:IWIA | Dusseldorf | Germany | EUR |
| Munich:IWIA | Munich | Germany | EUR |
| Stuttgart:IWIA | Stuttgart | Germany | EUR |
| Tradegate:IWIA | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sharc International Systems Inc.