Stock listing

CSE:SHOW Showcase Minerals Inc Stock

Home listing (CSE) of Showcase Minerals Inc

Follow Showcase Minerals Inc into a list and get an email when it puts out news.

Share price · CSE:SHOW

$0.065 CAD 0.000 (0.0%)

Close on Oct 28, 2026

Past year -38.1% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.065 – $0.065 CADOct 28, 2026
Volume: 2,000 sharesOct 28, 2026
Market cap: $2.33M CADAt the close on Oct 28, 2026 · price × 35.79M shares outstanding
52-week range: $0.060 – $0.180 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $3,062 CADMedian day 8,000 shares · 10 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:SHOW · Home	$0.065 CAD	0.000 (0.0%)	2,000	$0.065	$0.065	$0.065	$0.065	Close on Oct 28, 2026
Frankfurt:ZJ0	€0.037 EUR	0.000 (0.0%)	—	€0.037	€0.037	€0.037	€0.037	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · CSE:SHOW · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	2,000
Thu, Oct 22	$0.065	0.000	0.0%	$0.075	$0.075	$0.065	3,334
Wed, Oct 21	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	3,143
Tue, Oct 20	$0.065	-0.010	-13.3%	$0.070	$0.070	$0.065	11,350
Mon, Oct 19	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	1,000
Fri, Oct 16	$0.080	+0.005	+6.7%	$0.070	$0.080	$0.070	41,132
Thu, Oct 15	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	2,780
Wed, Oct 14	$0.070	+0.010	+16.7%	$0.070	$0.070	$0.070	23,093
Tue, Oct 13	$0.060	-0.010	-14.3%	$0.065	$0.065	$0.060	8,735
Fri, Oct 9	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Oct 8	$0.070	0.000	0.0%	$0.075	$0.075	$0.070	11,039
Wed, Oct 7	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Oct 6	$0.070	+0.005	+7.7%	$0.070	$0.070	$0.070	3,566
Mon, Oct 5	$0.065	-0.005	-7.1%	$0.075	$0.075	$0.065	28,004
Fri, Oct 2	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	26,968
Thu, Oct 1	$0.070	-0.005	-6.7%	$0.070	$0.070	$0.070	28,832
Wed, Sep 30	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	33,598
Tue, Sep 29	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	29,829
Mon, Sep 28	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Sep 25	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	6,000
Thu, Sep 24	$0.080	-0.005	-5.9%	$0.075	$0.080	$0.075	10,809
Wed, Sep 23	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 22	$0.085	+0.005	+6.3%	$0.080	$0.085	$0.080	16,500
Mon, Sep 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	5,000
Fri, Sep 18	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	2,150
Thu, Sep 17	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	1,000
Wed, Sep 16	$0.080	0.000	0.0%	$0.080	$0.085	$0.080	118,300
Tue, Sep 15	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Sep 14	$0.080	0.000	0.0%	$0.085	$0.085	$0.080	21,200
Fri, Sep 11	$0.080	-0.005	-5.9%	$0.080	$0.080	$0.080	1,000
Thu, Sep 10	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	2,532
Wed, Sep 9	$0.090	+0.005	+5.9%	$0.090	$0.090	$0.090	1,050
Tue, Sep 8	$0.085	+0.005	+6.3%	$0.080	$0.085	$0.080	14,187
Fri, Sep 4	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Sep 3	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Sep 2	$0.080	-0.005	-5.9%	$0.080	$0.080	$0.080	2,020
Tue, Sep 1	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Aug 31	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	1,000
Fri, Aug 28	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	11,000
Thu, Aug 27	$0.090	-0.005	-5.3%	$0.090	$0.090	$0.090	13,007
Wed, Aug 26	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Tue, Aug 25	$0.095	0.000	0.0%	$0.090	$0.100	$0.090	862,000
Mon, Aug 24	$0.095	+0.005	+5.6%	$0.090	$0.095	$0.090	75,100
Fri, Aug 21	$0.090	+0.010	+12.5%	$0.090	$0.090	$0.080	8,000
Thu, Aug 20	$0.080	-0.010	-11.1%	$0.080	$0.080	$0.080	4,000
Wed, Aug 19	$0.090	+0.015	+20.0%	$0.090	$0.090	$0.080	17,530
Tue, Aug 18	$0.075	-0.015	-16.7%	$0.075	$0.075	$0.075	2,000
Mon, Aug 17	$0.090	+0.015	+20.0%	$0.090	$0.090	$0.075	20,500
Fri, Aug 14	$0.075	0.000	0.0%	$0.085	$0.085	$0.075	6,010
Thu, Aug 13	$0.075	0.000	0.0%	$0.090	$0.090	$0.075	81,702
Wed, Aug 12	$0.075	0.000	0.0%	$0.090	$0.090	$0.075	11,000
Tue, Aug 11	$0.075	-0.015	-16.7%	$0.095	$0.095	$0.075	20,000
Mon, Aug 10	$0.090	+0.005	+5.9%	$0.095	$0.095	$0.090	24,969
Fri, Aug 7	$0.085	+0.005	+6.3%	$0.080	$0.085	$0.080	25,000
Thu, Aug 6	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Aug 5	$0.080	+0.010	+14.3%	$0.075	$0.080	$0.075	33,000
Tue, Aug 4	$0.070	-0.005	-6.7%	$0.070	$0.070	$0.070	18,500
Fri, Jul 31	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	6,515
Thu, Jul 30	$0.075	+0.005	+7.1%	$0.070	$0.075	$0.065	376,492
Wed, Jul 29	$0.070	0.000	0.0%	$0.070	$0.070	$0.065	138,008
Tue, Jul 28	$0.070	-0.005	-6.7%	$0.065	$0.075	$0.065	5,740

Ticker: CSE:SHOW
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Sep 28, 2026
Showcase Minerals Announces Option Agreement for the Mollie Gibson and the Golden Kettle Properties in British Columbia

Latest news

Showcase Minerals Announces Option Agreement for the Mollie Gibson and the Golden Kettle Properties in British Columbia

Sep 28, 2026

Closed $0.08 (0.0%) on Sep 28, 2026

Showcase Minerals Appoints Ali Wasiliew as Vice President of Exploration

May 26, 2026

Closed $0.125 (+4.2%) on May 26, 2026

Showcase Minerals Strengthens Leadership Team with Appointment of New Chief Executive Officer and Chief Financial Officer

Apr 15, 2026

Closed $0.125 (0.0%) on Apr 15, 2026

Showcase Minerals Acquires a Comstock Silver Property and Plans a Drill Program on the Grassy Claims

Feb 3, 2026

Closed $0.145 (+11.5%) on Feb 4, 2026

Showcase Minerals Completes Grassy and Premier East Gold Project Acquisition and $210,000 Financing

Jan 29, 2026

Closed $0.15 (+11.1%) on Jan 30, 2026

Showcase Minerals Acquires Grassy and Premier East Gold Projects, Arranges Financing

Dec 10, 2025

Closed $0.105 (+16.7%) on Dec 10, 2025

Showcase Director Paterson Resigns

Oct 14, 2025

Showcase Minerals Announces Results of 2025 Shareholders' Meeting

Sep 15, 2025

Showcase Minerals Identifies Rare Earth Elements and Uranium Exploration Targets at the Pontiac Project

Jan 2, 2025

Showcase Minerals Completes Phase 1 Exploration on Pontiac Uranium Project in Quebec

Sep 13, 2024

All Showcase Minerals Inc news

Showcase Minerals Inc on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 6 in the last 12 months · 30 in all · newest Sep 28, 2026 · oldest 2023

Where Showcase Minerals Inc is listed

Listing	Exchange	Country	Currency
CSE:SHOW · Home listing · This page	CSE	Canada	CAD
gettex:ZJ0	gettex	Germany	EUR
Lang & Schwarz:A3DZRR	Lang & Schwarz	Germany	EUR
LS Exchange:A3DZRR	LS Exchange	Germany	EUR
OTC:SHMIF	OTC	United States	USD
Frankfurt:ZJ0	Frankfurt	Germany	EUR
Cboe Canada:SHOW	Cboe Canada	Canada	CAD
Dusseldorf:ZJ0	Dusseldorf	Germany	EUR
Hamburg:ZJ0	Hamburg	Germany	EUR
Munich:ZJ0	Munich	Germany	EUR
Stuttgart:ZJ0	Stuttgart	Germany	EUR
Tradegate:ZJ0	Tradegate	Germany	EUR