Stock listing
CSE:SHLF Shelfie-Tech Ltd. Stock
Home listing (CSE) of Shelfie-Tech Ltd.
Follow Shelfie-Tech Ltd. into a list and get an email when it puts out news.
Share price · CSE:SHLF
$1.90 CAD +0.10 (+5.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $1.90 – $1.90 CADOct 30, 2026
- 52-week range
- $1.39 – $2.25 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $294 CADMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SHLF · Home | $1.90 CAD | +0.10 (+5.6%) | — | $1.90 | $1.90 | $1.90 | $1.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:SHLF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.90 | +0.10 | +5.6% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.80 | +0.10 | +5.9% | $1.60 | $1.80 | $1.60 | 6,312 | |
| $1.70 | 0.00 | 0.0% | $1.50 | $1.70 | $1.50 | 200 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 500 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 100 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 100 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 100 | |
| $1.70 | +0.10 | +6.2% | $1.70 | $1.70 | $1.70 | 200 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 130 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.40 | $1.60 | $1.40 | 2,800 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 100 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 |
- Ticker
- CSE:SHLF
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Shelfie Announces Amendments to Previously Announced Acquisition of Aspect
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Shelfie Announces Amendments to Previously Announced Acquisition of Aspect
Oct 29, 2026
Closed $1.90 (+5.6%) on Oct 30, 2026
Shelfie-Tech Announces Closing of Private Placement
Oct 12, 2026
Closed $1.70 (0.0%) on Oct 13, 2026
Shelfie-Tech Announces Private Placement
Oct 5, 2026
Closed $1.70 (0.0%) on Oct 5, 2026
Shelfie-Tech Provides Clarification on Private Placement
Jun 11, 2026
Closed $2.00 (0.0%) on Jun 11, 2026
ShelfieTech Ltd. Announces Closing of Private Placement
Jun 5, 2026
Closed $2.00 (0.0%) on Jun 5, 2026
Shelfie Signs Definitive Agreement to Acquire Majority Interest in Israeli Based Aspect Information Systems Ltd.
May 4, 2026
Closed $1.96 (+12.0%) on May 4, 2026
ShelfieTech Ltd. Announces Private Placement of up to $2 Million
Nov 6, 2025
Closed $1.80 (0.0%) on Nov 7, 2025
Financings
Private placement of common shares
Oct 12, 2026 · US$1.2M
Closed: C$1.71M raised · C$1.78 a share
Use of proceeds: Completing the acquisition of Aspect Information Systems Ltd., general working capital and corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Shelfie-Tech Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 8 in the last 12 months · 9 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 8 decks · latest October 2026
Where Shelfie-Tech Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SHLF · Home listing · This page | CSE | Canada | CAD |
| OTC:SHLFF | OTC | United States | USD |
| Cboe Canada:SHLF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Shelfie-Tech Ltd.