Stock listing

CSE:SGRO Sierra Grande Minerals Inc Stock

Home listing (CSE) of Sierra Grande Minerals Inc

Follow Sierra Grande Minerals Inc into a list and get an email when it puts out news.

Share price · CSE:SGRO

$0.04 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -55.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADOct 22, 2026
Market cap: $1.97M CADAt the close on Oct 22, 2026 · price × 49.21M shares outstanding
52-week range: $0.04 – $0.20 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $3 CADMedian day 0 shares · 63 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:SGRO · Home	$0.04 CAD	0.00 (0.0%)	—	$0.04	$0.04	$0.04	$0.04	Close on Oct 22, 2026
Frankfurt:SRR0	€0.013 EUR	0.000 (0.0%)	—	€0.0005	€0.013	€0.0005	€0.013	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:SGRO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 12	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 7	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	4,175
Thu, Aug 6	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 5	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 4	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Jul 31	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Jul 30	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Jul 29	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Jul 28	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Jul 27	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Jul 24	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Jul 23	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Jul 22	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0

Ticker: CSE:SGRO
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · May 21, 2026
Sierra closes cad $995,000 of private placement

Latest news

Sierra closes cad $995,000 of private placement

May 21, 2026

Closed $0.06 (0.0%) on May 21, 2026

Sierra Grande Minerals announces change of auditor

Apr 12, 2024

Sierra Grande Minerals Reports High Grade Sampling Results at B&C Springs, Stakes Additional Claims

Jan 18, 2024

Sierra Grande Minerals Issues Stock Options

Dec 1, 2023

Sierra Grande Minerals 2021 Year in Review and 2022 Outlook

Feb 24, 2022

Extensive Copper Trend Highlights Potential for New Discovery at Sierra's B&C Springs-Mildred Property; West-Central Nevada

Oct 6, 2021

Soil Geochemistry Results Highlight Exciting New Targets at Sierra's Betty East Property; Western Nevada

Sep 13, 2021

Gold-in-Soil Results Highlight Exciting New Targets at Sierra's Glitra and Sat Properties

Aug 31, 2021

Sierra Growth Completes Soil Geochemistry Programs at its Nevada Properties

May 25, 2021

Sierra Growth Corp. Samples 26.6 g/t Au and 78.6 g/t Ag from Mildred Mine Area; Sets the Stage for Upcoming Exploration

Apr 13, 2021

All Sierra Grande Minerals Inc news

Decks

Investor Presentation (August 2022)
Investor deck · 14 slides · August 2022

Sierra Grande Minerals Inc on 6ix

News releases: 1 in the last 12 months · 10 in all · newest May 21, 2026 · oldest 2021
Decks: 1 deck · latest August 2022

Where Sierra Grande Minerals Inc is listed

Listing	Exchange	Country	Currency
CSE:SGRO · Home listing · This page	CSE	Canada	CAD
OTC:SIERF	OTC	United States	USD
LS Exchange:A3DWEK	LS Exchange	Germany	EUR
Cboe Canada:SGRO	Cboe Canada	Canada	CAD
Frankfurt:SRR0	Frankfurt	Germany	EUR
Lang & Schwarz:A3DWEK	Lang & Schwarz	Germany	EUR
Stuttgart:SRR0	Stuttgart	Germany	EUR

CSE:SGRO Sierra Grande Minerals Inc Stock

Prices by listing

Daily closes

What changed lately

Sierra closes cad $995,000 of private placement

Latest news

Sierra closes cad $995,000 of private placement

Sierra Grande Minerals announces change of auditor

Sierra Grande Minerals Reports High Grade Sampling Results at B&C Springs, Stakes Additional Claims

Sierra Grande Minerals Issues Stock Options

Sierra Grande Minerals 2021 Year in Review and 2022 Outlook

Extensive Copper Trend Highlights Potential for New Discovery at Sierra's B&C Springs-Mildred Property; West-Central Nevada

Soil Geochemistry Results Highlight Exciting New Targets at Sierra's Betty East Property; Western Nevada

Gold-in-Soil Results Highlight Exciting New Targets at Sierra's Glitra and Sat Properties

Sierra Growth Completes Soil Geochemistry Programs at its Nevada Properties

Sierra Growth Corp. Samples 26.6 g/t Au and 78.6 g/t Ag from Mildred Mine Area; Sets the Stage for Upcoming Exploration

Decks

Investor Presentation (August 2022)

Sierra Grande Minerals Inc on 6ix

Where Sierra Grande Minerals Inc is listed