Stock listing
CSE:SCU Sankamap Metals Inc Stock
Home listing (CSE) of Sankamap Metals Inc
Follow Sankamap Metals Inc into a list and get an email when it puts out news.
Share price · CSE:SCU
$0.225 CAD -0.005 (-2.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.220 – $0.230 CADOct 30, 2026
- Volume
- 177,500 sharesOct 30, 2026
- 52-week range
- $0.200 – $0.465 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25,638 CADMedian day 55,055 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SCU · Home | $0.225 CAD | -0.005 (-2.2%) | 177,500 | $0.225 | $0.230 | $0.220 | $0.230 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:SCU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.225 | -0.005 | -2.2% | $0.225 | $0.230 | $0.220 | 177,500 | |
| $0.230 | +0.005 | +2.2% | $0.220 | $0.230 | $0.220 | 32,500 | |
| $0.225 | 0.000 | 0.0% | $0.220 | $0.225 | $0.220 | 9,000 | |
| $0.225 | +0.015 | +7.1% | $0.230 | $0.230 | $0.220 | 54,050 | |
| $0.210 | -0.030 | -12.5% | $0.215 | $0.225 | $0.210 | 16,500 | |
| $0.240 | +0.015 | +6.7% | $0.215 | $0.240 | $0.200 | 100,750 | |
| $0.225 | -0.015 | -6.3% | $0.230 | $0.230 | $0.215 | 125,166 | |
| $0.240 | -0.015 | -5.9% | $0.240 | $0.250 | $0.230 | 114,550 | |
| $0.255 | -0.005 | -1.9% | $0.250 | $0.255 | $0.240 | 48,500 | |
| $0.260 | 0.000 | 0.0% | $0.250 | $0.260 | $0.250 | 1,500 | |
| $0.260 | 0.000 | 0.0% | $0.250 | $0.265 | $0.250 | 24,500 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.250 | 101,500 | |
| $0.260 | 0.000 | 0.0% | $0.255 | $0.260 | $0.250 | 24,500 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.250 | 118,500 | |
| $0.270 | 0.000 | 0.0% | $0.275 | $0.275 | $0.260 | 15,000 | |
| $0.270 | 0.000 | 0.0% | $0.260 | $0.275 | $0.260 | 33,469 | |
| $0.270 | -0.010 | -3.6% | $0.275 | $0.275 | $0.260 | 54,000 | |
| $0.280 | 0.000 | 0.0% | $0.275 | $0.280 | $0.270 | 29,500 | |
| $0.280 | +0.005 | +1.8% | $0.270 | $0.280 | $0.270 | 26,000 | |
| $0.275 | +0.005 | +1.9% | $0.265 | $0.275 | $0.260 | 50,500 | |
| $0.270 | -0.010 | -3.6% | $0.270 | $0.275 | $0.260 | 118,500 | |
| $0.280 | +0.005 | +1.8% | $0.270 | $0.280 | $0.270 | 3,500 | |
| $0.275 | -0.015 | -5.2% | $0.280 | $0.290 | $0.265 | 155,780 | |
| $0.290 | +0.015 | +5.5% | $0.270 | $0.295 | $0.270 | 155,954 | |
| $0.275 | +0.015 | +5.8% | $0.255 | $0.275 | $0.255 | 108,806 | |
| $0.260 | +0.005 | +2.0% | $0.255 | $0.265 | $0.255 | 66,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 37,500 | |
| $0.255 | +0.015 | +6.3% | $0.245 | $0.260 | $0.245 | 133,500 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.250 | $0.240 | 93,375 | |
| $0.240 | +0.010 | +4.3% | $0.240 | $0.240 | $0.230 | 286,500 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.235 | $0.220 | 139,324 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.240 | $0.230 | 184,700 | |
| $0.230 | -0.025 | -9.8% | $0.250 | $0.260 | $0.230 | 888,744 | |
| $0.255 | -0.025 | -8.9% | $0.265 | $0.270 | $0.255 | 56,060 | |
| $0.280 | 0.000 | 0.0% | $0.270 | $0.280 | $0.270 | 8,500 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.280 | $0.280 | 20,050 | |
| $0.285 | -0.015 | -5.0% | $0.285 | $0.295 | $0.285 | 59,500 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 13,000 | |
| $0.300 | 0.000 | 0.0% | $0.290 | $0.300 | $0.290 | 1,500 | |
| $0.300 | +0.005 | +1.7% | $0.285 | $0.300 | $0.285 | 57,687 | |
| $0.295 | +0.010 | +3.5% | $0.295 | $0.310 | $0.295 | 80,387 | |
| $0.285 | -0.025 | -8.1% | $0.290 | $0.290 | $0.285 | 22,500 | |
| $0.310 | +0.010 | +3.3% | $0.300 | $0.315 | $0.300 | 164,500 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 32,500 | |
| $0.300 | +0.005 | +1.7% | $0.290 | $0.300 | $0.290 | 17,000 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.295 | 1,630 | |
| $0.290 | -0.005 | -1.7% | $0.285 | $0.295 | $0.280 | 60,600 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.300 | $0.290 | 18,750 | |
| $0.300 | +0.005 | +1.7% | $0.300 | $0.300 | $0.290 | 58,500 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.280 | 128,000 | |
| $0.295 | -0.005 | -1.7% | $0.280 | $0.300 | $0.280 | 115,000 | |
| $0.300 | -0.010 | -3.2% | $0.305 | $0.305 | $0.290 | 10,850 | |
| $0.310 | 0.000 | 0.0% | $0.305 | $0.315 | $0.300 | 17,000 | |
| $0.310 | -0.005 | -1.6% | $0.305 | $0.310 | $0.285 | 154,500 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 25,500 | |
| $0.315 | -0.020 | -6.0% | $0.335 | $0.335 | $0.300 | 145,256 | |
| $0.335 | +0.025 | +8.1% | $0.315 | $0.335 | $0.310 | 420,500 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.315 | $0.300 | 44,484 | |
| $0.310 | 0.000 | 0.0% | $0.315 | $0.320 | $0.300 | 50,947 | |
| $0.310 | +0.035 | +12.7% | $0.270 | $0.320 | $0.270 | 419,290 | |
| $0.275 | +0.020 | +7.8% | $0.250 | $0.285 | $0.250 | 193,300 | |
| $0.255 | -0.015 | -5.6% | $0.260 | $0.265 | $0.245 | 36,000 | |
| $0.270 | +0.010 | +3.8% | $0.245 | $0.270 | $0.235 | 84,000 | |
| $0.260 | -0.010 | -3.7% | $0.265 | $0.265 | $0.250 | 34,500 |
- Ticker
- CSE:SCU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Sankamap Discovers 1,000 Metre Long New High-Grade Gold System at North Fauro Property
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 28 slides
Latest news
Sankamap Discovers 1,000 Metre Long New High-Grade Gold System at North Fauro Property
Oct 27, 2026
Closed $0.225 (+7.1%) on Oct 27, 2026
Sankamap Expands Exploration Footprint at Fauro as Systematic Prospecting Advances and New Gold Targets Emerge
Sep 29, 2026
Closed $0.275 (-5.2%) on Sep 29, 2026
Sankamap Advances Kuma Drill Program with Second Target Underway
Sep 15, 2026
Closed $0.23 (-9.8%) on Sep 15, 2026
Sankamap Resumes Drilling at Kuma, First Assays Pending
Jul 30, 2026
Closed $0.26 (-3.7%) on Jul 30, 2026
Sankamap Secures Two-Year Prospecting Licence Renewals for District-Scale Kuma and Fauro Copper Gold Properties
Jul 7, 2026
Closed $0.255 (-5.6%) on Jul 7, 2026
Exploration Momentum Continues with Launch of District-Scale Prospecting Program
Jun 25, 2026
Closed $0.29 (+7.4%) on Jun 25, 2026
As Patients Seek Non-Pharmacologic Care, Acupuncture and Chinese Medicine Move Into Mainstream Healthcare in 2026
Jun 9, 2026
Closed $0.33 (-4.3%) on Jun 9, 2026
Issued by another party
Encouraging Early Signs of Large Gold-Copper System Identified at Kuma
May 27, 2026
Closed $0.42 (0.0%) on May 27, 2026
Sankamap Announces Adoption of Semi-Annual Reporting
May 15, 2026
Closed $0.40 (-8.0%) on May 19, 2026
Sankamap Metals Launches Inaugural Drill Program at Kuma
May 11, 2026
Closed $0.405 (0.0%) on May 11, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 28 slides · May 2026
Sankamap Metals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 25 in the last 12 months · 40 in all · newest Oct 27, 2026 · oldest 2007
- Decks
- 1 deck · latest May 2026
Where Sankamap Metals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SCU · Home listing · This page | CSE | Canada | CAD |
| OTC:SKMPF | OTC | United States | USD |
| Cboe Canada:SCU | Cboe Canada | Canada | CAD |
| Frankfurt:0SQ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Sankamap Metals Inc.