Stock listing
CSE:SASQ Sasquatch Resources Corp. Stock
Home listing (CSE) of Sasquatch Resources Corp.
Follow Sasquatch Resources Corp. into a list and get an email when it puts out news.
Share price · CSE:SASQ
$0.12 CAD -0.01 (-7.7%)
Close on Oct 30, 2026
- Day range
- $0.12 – $0.125 CADOct 30, 2026
- Volume
- 19,900 sharesOct 30, 2026
- Market cap
- $5.53M CADAt the close on Oct 30, 2026 · price × 46.10M shares outstanding
- 52-week range
- $0.045 – $0.20 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,633 CADMedian day 17,950 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SASQ · Home | $0.12 CAD | -0.01 (-7.7%) | 19,900 | $0.125 | $0.125 | $0.12 | $0.13 | Close on Oct 30, 2026 |
| Frankfurt:NQ0 | €0.074 EUR | 0.000 (0.0%) | — | €0.074 | €0.074 | €0.074 | €0.074 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:SASQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | -0.01 | -7.7% | $0.125 | $0.125 | $0.12 | 19,900 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.135 | $0.13 | 108,000 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 35,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 211,147 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 7,693 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 5,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 33,000 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 50,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 1,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 41,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 61,000 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 48,333 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.15 | $0.14 | 130,482 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 22,000 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 8,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 93,000 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 26,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 5,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 101,000 | |
| $0.13 | +0.02 | +18.2% | $0.13 | $0.13 | $0.13 | 3,000 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 100,000 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 41,500 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 48,500 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 28,500 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 11,513 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 70,500 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.11 | 115,169 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 700 | |
| $0.11 | -0.02 | -15.4% | $0.11 | $0.11 | $0.10 | 60,159 | |
| $0.13 | +0.02 | +18.2% | $0.13 | $0.13 | $0.13 | 1,000 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 46,500 | |
| $0.105 | -0.03 | -22.2% | $0.11 | $0.11 | $0.105 | 9,900 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 4,000 | |
| $0.135 | +0.025 | +22.7% | $0.11 | $0.135 | $0.11 | 83,999 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 15,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 500 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 10,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 64,000 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 4,850 | |
| $0.10 | -0.02 | -16.7% | $0.115 | $0.115 | $0.095 | 165,000 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.13 | $0.12 | 105,000 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 6,000 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.115 | $0.13 | $0.115 | 36,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.01 | +9.1% | $0.115 | $0.12 | $0.115 | 7,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 12,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 20,000 | |
| $0.11 | -0.03 | -21.4% | $0.11 | $0.11 | $0.11 | 81,500 | |
| $0.14 | +0.02 | +16.7% | $0.10 | $0.14 | $0.10 | 16,000 | |
| $0.12 | -0.005 | -4.0% | $0.135 | $0.135 | $0.12 | 2,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 15,500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 93,500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 44,000 | |
| $0.125 | +0.01 | +8.7% | $0.115 | $0.125 | $0.11 | 71,000 |
- Ticker
- CSE:SASQ
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 2, 2026
Sasquatch Resources Engages Departures Capital to Conduct Digital Marketing Program
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Latest news
Sasquatch Resources Engages Departures Capital to Conduct Digital Marketing Program
Sep 2, 2026
Closed $0.11 (0.0%) on Sep 3, 2026
Sasquatch Resources to Conduct Private Placement
Aug 11, 2026
Closed $0.11 (0.0%) on Aug 12, 2026
Sasquatch Resources Provides Results from Geophysical Survey at Copper Road
Aug 6, 2026
Closed $0.125 (0.0%) on Aug 6, 2026
Sasquatch Resources Provides Mount Sicker Permitting Update and Early Exploration Results from Alberni Claims
Jul 24, 2026
Closed $0.14 (0.0%) on Jul 24, 2026
Sasquatch Resources Provides Corporate Update
Mar 1, 2026
Closed $0.195 (+30.0%) on Mar 2, 2026
Sasquatch Resources Completes Acquisition of Claims in Port Alberni Region and Reports Technical Details and Upcoming Work Plans
Feb 26, 2026
Closed $0.155 (+3.3%) on Feb 26, 2026
Sasquatch Resources Executes Agreement to Acquire Mineral Claims in Port Alberni Region with Significant Waste Rock Potential
Feb 18, 2026
Closed $0.10 (-9.1%) on Feb 19, 2026
Sasquatch Resources Appoints Jill Doucette as Board Advisor, Hires Synergy Enterprises as Environmental Consultant
Feb 6, 2026
Closed $0.13 (-3.7%) on Feb 6, 2026
Sasquatch Resources Executes Agreement for Public Relations Services
Feb 4, 2026
Closed $0.135 (0.0%) on Feb 5, 2026
Sasquatch Resources Closes Fully-Subscribed Financing, Adds Andrew Holloway to Board of Directors
Jan 30, 2026
Closed $0.11 (0.0%) on Feb 2, 2026
Financings
Private placement of common shares and flow-through common shares
Aug 11, 2026 · US$359,015
Announced: up to C$500,000
Insiders: Insiders of the Company are expected to participate in the Offering.
Use of proceeds: Shares: general working capital; FT Shares: eligible Canadian exploration expenses (flow-through mining expenditures)
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Investor Presentation (January 2026)
Investor deck · 27 slides · January 2026
Investor Presentation (October 2025)
Investor deck · 27 slides · October 2025
Sasquatch Resources Corp. on 6ix
- News releases
- 15 in the last 12 months · 24 in all · newest Sep 2, 2026 · oldest 2025
- Decks
- 10 decks · latest October 2026
Where Sasquatch Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SASQ · Home listing · This page | CSE | Canada | CAD |
| Frankfurt:NQ0 | Frankfurt | Germany | EUR |
| OTC:SASQF | OTC | United States | USD |
| Cboe Canada:SASQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Sasquatch Resources Corp.