Stock listing
CSE:RSG Rocky Shore Gold Limited Stock
Home listing (CSE) of Rocky Shore Gold Limited
Follow Rocky Shore Gold Limited into a list and get an email when it puts out news.
Share price · CSE:RSG
$0.10 CAD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.10 – $0.10 CADNov 3, 2026
- Volume
- 6,000 sharesNov 3, 2026
- Market cap
- $23.73M CADAt the close on Nov 3, 2026 · price × 237.3M shares outstanding
- 52-week range
- $0.07 – $0.30 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $22,836 CADMedian day 71,500 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:RSG · Home | $0.10 CAD | 0.00 (0.0%) | 6,000 | $0.10 | $0.10 | $0.10 | $0.10 | Close on Nov 3, 2026 |
| OTC:RSGLF | $0.073 USD | -0.002 (-2.4%) | 20,000 | $0.075 | $0.075 | $0.073 | $0.075 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:RSG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 6,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 29,000 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.09 | 218,885 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 197,310 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.108 | $0.105 | 734,350 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 465,024 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 1,189,857 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 34,500 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 77,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 114,000 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 38,042 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 598,000 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.095 | 46,500 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.095 | 3,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 72,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 47,589 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 112,381 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 10,691 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 157,237 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 102,976 | |
| $0.10 | -0.02 | -16.7% | $0.12 | $0.12 | $0.10 | 291,093 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.135 | $0.11 | 169,347 | |
| $0.11 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 193,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 67,550 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 79,500 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.11 | 70,500 | |
| $0.13 | 0.00 | 0.0% | $0.125 | $0.13 | $0.12 | 28,000 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 123,000 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 7,500 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 6,200 | |
| $0.13 | -0.005 | -3.7% | $0.14 | $0.14 | $0.13 | 42,310 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 27,500 | |
| $0.135 | -0.01 | -6.9% | $0.145 | $0.145 | $0.135 | 63,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 5,952 | |
| $0.14 | -0.015 | -9.7% | $0.15 | $0.15 | $0.14 | 44,000 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 17,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 195,006 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 24,750 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.15 | $0.145 | 61,000 | |
| $0.15 | +0.02 | +15.4% | $0.145 | $0.15 | $0.14 | 58,698 | |
| $0.13 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 66,000 | |
| $0.13 | -0.01 | -7.1% | $0.145 | $0.145 | $0.13 | 43,833 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 21,800 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.145 | 97,500 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 28,500 | |
| $0.145 | +0.01 | +7.4% | $0.145 | $0.15 | $0.13 | 83,500 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.13 | 317,505 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 63,650 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 94,500 | |
| $0.14 | -0.01 | -6.7% | $0.145 | $0.15 | $0.135 | 111,500 | |
| $0.15 | +0.015 | +11.1% | $0.135 | $0.15 | $0.135 | 134,033 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.145 | $0.135 | 55,952 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.01 | -6.7% | $0.155 | $0.155 | $0.135 | 140,502 | |
| $0.15 | -0.015 | -9.1% | $0.16 | $0.16 | $0.15 | 174,902 | |
| $0.165 | +0.025 | +17.9% | $0.14 | $0.165 | $0.14 | 2,367,537 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 41,000 | |
| $0.13 | +0.005 | +4.0% | $0.11 | $0.13 | $0.105 | 1,201,500 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 306,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 90,500 | |
| $0.12 | +0.02 | +20.0% | $0.105 | $0.12 | $0.105 | 133,500 | |
| $0.10 | +0.005 | +5.3% | $0.08 | $0.10 | $0.08 | 103,500 |
- Ticker
- CSE:RSG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Rocky Shore Discovers New Bulk-Scale MTH Gold Zone, Reports Record High-Grade Intercept at Mosquito and Expands Drill Program to 20,000 Metres
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Latest news
Rocky Shore Discovers New Bulk-Scale MTH Gold Zone, Reports Record High-Grade Intercept at Mosquito and Expands Drill Program to 20,000 Metres
Oct 26, 2026
Closed $0.105 (0.0%) on Oct 26, 2026
Rocky Shore Gold Engages Independent Trading Group as Market Maker
Oct 21, 2026
Closed $0.105 (0.0%) on Oct 21, 2026
Rocky Shore's Antimony Discovery Enhances Lucky 13 Gold Zone at Gold Anchor
Oct 19, 2026
Closed $0.10 (0.0%) on Oct 19, 2026
Rocky Shore Gold Closes Final Tranche of Upsized Non-Brokered Private Placement
Oct 15, 2026
Closed $0.10 (+5.3%) on Oct 16, 2026
Rocky Shore Closes Springdale Property Acquisition and Completes Initial Payments Under the Handcamp Property Option Agreement
Sep 29, 2026
Closed $0.11 (0.0%) on Sep 29, 2026
Rocky Shore Strengthens Newfoundland Presence in a Proven VMS Belt
Sep 16, 2026
Closed $0.135 (-6.9%) on Sep 16, 2026
Rocky Shore Gold Outlines Major Exploration Advances with the Lucky 13 Gold Zone Discovery and Mosquito Target Horizon at the Gold Anchor Project
Aug 20, 2026
Closed $0.14 (-6.7%) on Aug 20, 2026
Rocky Shore Identifies the Mosquito Target Horizon at the Gold Anchor Project
Aug 12, 2026
Closed $0.165 (+17.9%) on Aug 12, 2026
Rocky Shore Drills 15.0 metres of 2.04 g/t Au Including 5.0 metres of 3.85 g/t Au, Announces Discovery of the Lucky 13 Gold Zone
Aug 5, 2026
Closed $0.12 (+20.0%) on Aug 5, 2026
Rocky Shore Announces Change of Directors
Jul 29, 2026
Closed $0.095 (0.0%) on Jul 30, 2026
3D model
Built by 6ix from Rocky Shore Gold Limited’s releases · 26 holes · newest release Nov 21, 2023
Each hole opens the release it came from.
Financings
Private placement of flow-through common shares
Oct 15, 2026
Closed: C$5.21M raised · C$0.15 a share · free to trade Feb 16, 2027
Insiders: Insiders acquired an aggregate of 270,000 FT Shares in the Final Tranche (approximately $40,500)
Use of proceeds: Exploration and advancement of the Company's projects in central Newfoundland
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Investor Presentation (August 2025)
Investor deck · 18 slides · August 2025
Fact Sheet (June 2025)
Fact sheet · 2 slides · June 2025
Rocky Shore Gold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 27 in the last 12 months · 144 in all · newest Oct 26, 2026 · oldest 2006
- Decks
- 3 decks · latest September 2026
Where Rocky Shore Gold Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:RSG · Home listing · This page | CSE | Canada | CAD |
| OTC:RSGLF | OTC | United States | USD |
| Cboe Canada:RSG | Cboe Canada | Canada | CAD |
| Frankfurt:SY9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Rocky Shore Gold Limited.