Stock listing
CSE:ROBO Humanoid Global Holdings Corp. Stock
Home listing (CSE) of Humanoid Global Holdings Corp.
Follow Humanoid Global Holdings Corp. into a list and get an email when it puts out news.
Share price · CSE:ROBO
$0.14 CAD +0.00 (+3.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.14 – $0.14 CADOct 30, 2026
- 52-week range
- $0.13 – $2.29 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,741 CADMedian day 17,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ROBO · Home | $0.14 CAD | +0.005 (+3.7%) | — | $0.14 | $0.14 | $0.14 | $0.135 | Close on Oct 30, 2026 |
| OTC:RBOHF | $0.14 USD | -0.004 (-3.0%) | 16,000 | $0.15 | $0.15 | $0.14 | $0.144 | Close on Oct 22, 2026 |
| Frankfurt:0XM1 | €0.077 EUR | -0.025 (-24.6%) | — | €0.075 | €0.099 | €0.075 | €0.102 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:ROBO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.15 | $0.15 | $0.13 | 55,237 | |
| $0.14 | -0.03 | -17.6% | $0.18 | $0.18 | $0.14 | 214,251 | |
| $0.17 | -0.01 | -5.6% | $0.19 | $0.19 | $0.17 | 15,505 | |
| $0.18 | -0.01 | -5.3% | $0.195 | $0.195 | $0.175 | 35,377 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 7,200 | |
| $0.19 | -0.01 | -5.0% | $0.21 | $0.21 | $0.19 | 8,500 | |
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.20 | 77,973 | |
| $0.22 | +0.015 | +7.3% | $0.22 | $0.22 | $0.22 | 38,005 | |
| $0.205 | -0.035 | -14.6% | $0.24 | $0.24 | $0.18 | 30,800 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 1,961 | |
| $0.23 | -0.01 | -4.2% | $0.26 | $0.26 | $0.23 | 5,190 | |
| $0.24 | -0.01 | -4.0% | $0.265 | $0.27 | $0.24 | 9,350 | |
| $0.25 | -0.015 | -5.7% | $0.27 | $0.27 | $0.25 | 5,986 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.265 | $0.225 | 18,000 | |
| $0.26 | -0.005 | -1.9% | $0.265 | $0.265 | $0.26 | 3,178 | |
| $0.265 | +0.015 | +6.0% | $0.27 | $0.27 | $0.265 | 15,000 | |
| $0.25 | +0.015 | +6.4% | $0.24 | $0.25 | $0.23 | 20,500 | |
| $0.235 | +0.005 | +2.2% | $0.25 | $0.25 | $0.23 | 8,009 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.225 | 6,949 | |
| $0.24 | -0.01 | -4.0% | $0.26 | $0.26 | $0.24 | 6,000 | |
| $0.25 | -0.02 | -7.4% | $0.27 | $0.27 | $0.25 | 7,972 | |
| $0.27 | +0.025 | +10.2% | $0.22 | $0.27 | $0.22 | 36,871 | |
| $0.245 | +0.015 | +6.5% | $0.24 | $0.245 | $0.23 | 18,150 | |
| $0.23 | -0.03 | -11.5% | $0.265 | $0.27 | $0.23 | 40,195 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 1,000 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 5,270 | |
| $0.27 | +0.01 | +3.8% | $0.265 | $0.27 | $0.265 | 6,752 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 12,332 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.24 | 40,769 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.26 | 1,000 | |
| $0.25 | -0.01 | -3.8% | $0.27 | $0.27 | $0.25 | 10,437 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 4,118 | |
| $0.26 | -0.015 | -5.5% | $0.28 | $0.28 | $0.26 | 10,104 | |
| $0.275 | -0.005 | -1.8% | $0.29 | $0.29 | $0.27 | 22,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 2,500 | |
| $0.28 | -0.03 | -9.7% | $0.30 | $0.30 | $0.28 | 17,002 | |
| $0.31 | +0.025 | +8.8% | $0.28 | $0.31 | $0.27 | 30,025 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.285 | 1,302 | |
| $0.28 | +0.01 | +3.7% | $0.305 | $0.305 | $0.27 | 104,250 | |
| $0.27 | -0.015 | -5.3% | $0.305 | $0.305 | $0.27 | 18,934 | |
| $0.285 | +0.01 | +3.6% | $0.285 | $0.285 | $0.285 | 1,013 | |
| $0.275 | -0.015 | -5.2% | $0.31 | $0.31 | $0.25 | 133,610 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 2,000 | |
| $0.29 | -0.03 | -9.4% | $0.31 | $0.31 | $0.29 | 13,899 | |
| $0.32 | +0.02 | +6.7% | $0.325 | $0.33 | $0.32 | 27,622 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.30 | $0.29 | 52,002 | |
| $0.295 | -0.02 | -6.3% | $0.31 | $0.31 | $0.29 | 26,100 | |
| $0.315 | +0.025 | +8.6% | $0.28 | $0.32 | $0.26 | 38,787 | |
| $0.29 | -0.015 | -4.9% | $0.305 | $0.305 | $0.29 | 6,000 | |
| $0.305 | +0.025 | +8.9% | $0.30 | $0.31 | $0.29 | 4,830 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 2,100 | |
| $0.28 | -0.01 | -3.4% | $0.295 | $0.30 | $0.27 | 46,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.32 | $0.29 | 37,868 | |
| $0.29 | +0.01 | +3.6% | $0.29 | $0.30 | $0.285 | 44,000 | |
| $0.28 | +0.005 | +1.8% | $0.28 | $0.28 | $0.26 | 27,031 | |
| $0.275 | +0.015 | +5.8% | $0.28 | $0.28 | $0.26 | 85,400 | |
| $0.26 | -0.05 | -16.1% | $0.32 | $0.32 | $0.26 | 19,444 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.32 | $0.30 | 9,545 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.33 | $0.31 | 16,999 | |
| $0.33 | +0.02 | +6.5% | $0.32 | $0.345 | $0.32 | 61,500 | |
| $0.31 | +0.02 | +6.9% | $0.285 | $0.31 | $0.285 | 25,080 | |
| $0.29 | -0.01 | -3.3% | $0.305 | $0.305 | $0.28 | 46,250 | |
| $0.30 | -0.005 | -1.6% | $0.325 | $0.325 | $0.29 | 30,200 |
- Ticker
- CSE:ROBO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
Humanoid Global Highlights Portfolio Company Formic's US$50 Million Raise, Led by Mercato Partners, to Advance Physical AI Across American Manufacturing
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 24 slides
Latest news
Humanoid Global Highlights MBody AI’s Completion of Nasdaq Transaction and Commercial Robotics Deployment at Mohegan Sun
Sep 29, 2026
Closed $0.27 (+10.2%) on Sep 29, 2026
Humanoid Global Portfolio Company HowToRobot Powers AutomationFinder, Launched by Robotics Australia Group
Sep 17, 2026
Closed $0.26 (+4.0%) on Sep 17, 2026
Humanoid Global Provides Update on Agility Robotics Public Listing & Opens Silicon Valley AI Hub to Scale Digit Deployments
Jul 28, 2026
Closed $0.30 (-9.1%) on Jul 28, 2026
Humanoid Global Highlights Formic’s Role in Launching Robots for America and Announces Leadership and Membership Updates for the U.S. Robotics Coalition
Jul 22, 2026
Closed $0.37 (-7.5%) on Jul 22, 2026
Humanoid Global Announces MBody AI’s Advancements in Commercial Expansion and Proposed Business Combination with Check-Cap
Jul 14, 2026
Closed $0.37 (+2.8%) on Jul 14, 2026
Humanoid Global Announces RideScan’s Advancements in Commercial Validation
Jul 6, 2026
Closed $0.425 (+11.8%) on Jul 6, 2026
Humanoid Global Expands Asia Strategy Through Strategic Partnership with Stellar Bridge Group
Jun 24, 2026
Closed $0.21 (-8.7%) on Jun 24, 2026
HowToRobot Announces Record Q1 Revenue, 94% Gross Margins, and Surge in Enterprise Automation Demand
Jun 17, 2026
Closed $0.28 (+21.7%) on Jun 17, 2026
Humanoid Global Welcomes Shipu Zhang to its Investment Advisory Board and Provides Corporate Update
Mar 11, 2026
Closed $0.59 (+5.4%) on Mar 11, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 24 slides · December 2025
Humanoid Global Holdings Corp. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 22 in the last 12 months · 43 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 1 deck · latest December 2025
Where Humanoid Global Holdings Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ROBO · Home listing · This page | CSE | Canada | CAD |
| OTC:RBOHF | OTC | United States | USD |
| gettex:0XM1 | gettex | Germany | EUR |
| Tradegate:0XM1 | Tradegate | Germany | EUR |
| LS Exchange:A41B76 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41B76 | Lang & Schwarz | Germany | EUR |
| Frankfurt:0XM1 | Frankfurt | Germany | EUR |
| Cboe Canada:ROBO | Cboe Canada | Canada | CAD |
| Stuttgart:0XM1 | Stuttgart | Germany | EUR |
| Munich:0XM1 | Munich | Germany | EUR |
| Hamburg:0XM1 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Humanoid Global Holdings Corp.