Stock listing
CSE:RISE Rise Gold Corp. Stock
Home listing (CSE) of Rise Gold Corp.
Follow Rise Gold Corp. into a list and get an email when it puts out news.
Share price · CSE:RISE
$0.135 CAD +0.015 (+12.5%)
Close on Oct 23, 2026
- Day range
- $0.135 – $0.135 CADOct 23, 2026
- Volume
- 500 sharesOct 23, 2026
- Market cap
- $17.22M CADAt the close on Oct 23, 2026 · price × 127.5M shares outstanding
- 52-week range
- $0.115 – $0.690 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $4,425 CADMedian day 2,000 shares · 23 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:RISE · Home | $0.135 CAD | +0.015 (+12.5%) | 500 | $0.135 | $0.135 | $0.135 | $0.120 | Close on Oct 23, 2026 |
| OTC:RYES | $0.088 USD | -0.012 (-12.0%) | 2,100 | $0.101 | $0.101 | $0.088 | $0.100 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · CSE:RISE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | +0.015 | +12.5% | $0.135 | $0.135 | $0.135 | 500 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 23,000 | |
| $0.115 | -0.015 | -11.5% | $0.115 | $0.115 | $0.115 | 16,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.130 | 3,500 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 10,500 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.130 | $0.120 | 59,500 | |
| $0.120 | -0.030 | -20.0% | $0.120 | $0.130 | $0.120 | 275,100 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 1,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.140 | 2,000 | |
| $0.140 | -0.015 | -9.7% | $0.140 | $0.140 | $0.120 | 261,500 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.015 | +10.7% | $0.150 | $0.160 | $0.150 | 84,000 | |
| $0.140 | -0.005 | -3.4% | $0.170 | $0.170 | $0.140 | 105,425 | |
| $0.145 | +0.005 | +3.6% | $0.120 | $0.145 | $0.120 | 1,200 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 43,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 93,000 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.155 | $0.145 | 124,023 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 5,000 | |
| $0.140 | -0.030 | -17.6% | $0.205 | $0.205 | $0.140 | 277,822 | |
| $0.170 | +0.005 | +3.0% | $0.185 | $0.200 | $0.170 | 75,500 | |
| $0.165 | +0.010 | +6.5% | $0.190 | $0.190 | $0.165 | 49,402 | |
| $0.155 | -0.045 | -22.5% | $0.155 | $0.155 | $0.155 | 45,000 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.200 | $0.200 | 500 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 1,489 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 82,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | +0.020 | +10.5% | $0.190 | $0.210 | $0.185 | 68,000 | |
| $0.190 | +0.015 | +8.6% | $0.180 | $0.200 | $0.180 | 37,500 | |
| $0.175 | +0.005 | +2.9% | $0.165 | $0.180 | $0.165 | 2,500 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 2,000 | |
| $0.170 | 0.000 | 0.0% | $0.145 | $0.170 | $0.145 | 56,906 | |
| $0.170 | +0.020 | +13.3% | $0.150 | $0.170 | $0.150 | 2,500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.150 | 1,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 4,000 | |
| $0.155 | +0.015 | +10.7% | $0.150 | $0.155 | $0.150 | 9,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.025 | -15.2% | $0.155 | $0.155 | $0.140 | 32,000 | |
| $0.165 | +0.010 | +6.5% | $0.170 | $0.170 | $0.160 | 27,000 | |
| $0.155 | -0.045 | -22.5% | $0.155 | $0.155 | $0.155 | 500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 11,500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 6,000 | |
| $0.200 | +0.015 | +8.1% | $0.200 | $0.200 | $0.200 | 2,524 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 5,100 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 |
- Ticker
- CSE:RISE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Jul 14, 2026
Rise Gold Provides Details on Upcoming Tungsten and Gold Drilling Program At Idaho-Maryland Mine
Latest news
Rise Gold Provides Details on Upcoming Tungsten and Gold Drilling Program At Idaho-Maryland Mine
Jul 14, 2026
Closed $0.15 (0.0%) on Jul 14, 2026
Rise Gold Provides Litigation Update
May 20, 2026
Closed $0.175 (-20.5%) on May 20, 2026
Rise Gold Announces Strategic Partnership
Mar 3, 2026
Closed $0.55 (-6.8%) on Mar 4, 2026
Rise Gold Announces Delay in Trial Schedule
Jan 9, 2026
Closed $0.49 (0.0%) on Jan 9, 2026
CSE Bulletin: MOC Eligibility Update
Nov 28, 2025
Closed $0.23 (0.0%) on Nov 28, 2025
Rise Gold Appoints David Watkinson as President and CEO
Nov 20, 2025
Closed $0.22 (-6.4%) on Nov 21, 2025
Rise Gold Commences Review of Its Tungsten Exploration Targets at the Idaho-Maryland Mine, CA
Nov 4, 2025
Closed $0.29 (-3.3%) on Nov 4, 2025
Rise Gold Grants Stock Options and DSUs
Oct 31, 2025
Closed $0.35 (+12.9%) on Oct 31, 2025
Rise Gold Closes US$7,000,000 Financing
Oct 24, 2025
Closed $0.25 (0.0%) on Oct 27, 2025
Decks
Investor Presentation (May 2025)
Investor deck · 29 slides · May 2025
Investor Presentation (October 2023)
Investor deck · 26 slides · Oct 10, 2023
Investor Presentation (January 2023)
Investor deck · 29 slides · Jan 22, 2023
Rise Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 8 in the last 12 months · 134 in all · newest Jul 14, 2026 · oldest 2016
- Decks
- 3 decks · latest May 2025
Where Rise Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:RISE · Home listing · This page | CSE | Canada | CAD |
| OTC:RYES | OTC | United States | USD |
| Frankfurt:PMI | Frankfurt | Germany | EUR |
| Cboe Canada:RISE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Rise Gold Corp.