Stock listing
CSE:RI Royalties, Inc. Stock
Home listing (CSE) of Royalties, Inc.
Follow Royalties, Inc. into a list and get an email when it puts out news.
Share price · CSE:RI
$0.115 CAD 0.000 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.115 – $0.115 CADOct 29, 2026
- Volume
- 500 sharesOct 29, 2026
- Market cap
- $29.28M CADAt the close on Oct 29, 2026 · price × 254.6M shares outstanding
- 52-week range
- $0.060 – $0.145 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $3,726 CADMedian day 7,250 shares · 18 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:RI · Home | $0.115 CAD | 0.000 (0.0%) | 500 | $0.115 | $0.115 | $0.115 | $0.115 | Close on Oct 29, 2026 |
| OTC:ROYIF | $0.086 USD | +0.008 (+9.7%) | 3,001 | $0.086 | $0.086 | $0.086 | $0.079 | Close on Oct 23, 2026 |
| Frankfurt:P8T | €0.06 EUR | -0.011 (-15.5%) | — | €0.066 | €0.066 | €0.06 | €0.071 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:RI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 500 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 18,500 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.115 | $0.110 | 21,000 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.110 | $0.100 | 49,453 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 6,000 | |
| $0.105 | -0.010 | -8.7% | $0.115 | $0.115 | $0.105 | 34,501 | |
| $0.115 | +0.010 | +9.5% | $0.115 | $0.115 | $0.115 | 47,299 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 9,500 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 97,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 10,000 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 170,000 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 34,848 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 386,500 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 429,400 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 12,021 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 5,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 500 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 53,500 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 45,000 | |
| $0.100 | -0.010 | -9.1% | $0.115 | $0.115 | $0.100 | 189,200 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 17,500 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 10,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.010 | +10.0% | $0.105 | $0.110 | $0.105 | 44,200 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 2,256 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 2,400 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 14,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 5,300 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 78,000 | |
| $0.100 | -0.010 | -9.1% | $0.105 | $0.105 | $0.100 | 19,000 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 1,000 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 8,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 10,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 500 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 2,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.015 | -13.0% | $0.100 | $0.100 | $0.100 | 2,500 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 18,250 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 2,000 | |
| $0.110 | +0.010 | +10.0% | $0.105 | $0.110 | $0.105 | 32,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 323,000 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.100 | 8,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 20,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 37,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 6,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 13,000 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 15,268 |
- Ticker
- CSE:RI
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Royalties Inc. Appoints Two Senior Mexican Geologists to Advance the Bilbao Project in Zacatecas
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 18 slides
Latest news
Royalties Inc. Invites Shareholders and Investors to Attend the Munich Mining Conference November 6-7, 2026
Oct 28, 2026
Closed $0.115 (+4.5%) on Oct 28, 2026
Royalties Inc. Reports the Zacatecas Attorney General Formally Serves Capstone Copper's Cozamin Mine with Criminal Document Demand for Production Evidence
Sep 25, 2026
Closed $0.105 (-4.5%) on Sep 25, 2026
Royalties Inc. Investee Company Music Royalties Inc. Pays Milestone 80th Monthly Dividend
Sep 16, 2026
Closed $0.10 (0.0%) on Sep 16, 2026
Royalties Inc. Escalates Criminal Investigation by Formally Demanding Production Evidence at the Cozamin Mine
Aug 20, 2026
Closed $0.11 (0.0%) on Aug 20, 2026
Royalties Inc. Presenting Bilbao Project at the Discoveries Conference in Hermosillo, Sonora, Mexico
Jul 31, 2026
Closed $0.10 (0.0%) on Jul 31, 2026
Quinsam Reports Q4/2025 Results
Apr 27, 2026
Closed $0.105 (0.0%) on Apr 27, 2026
Issued by another party
Royalties Inc. Grants Stock Options
Apr 24, 2026
Closed $0.105 (0.0%) on Apr 27, 2026
Royalties Inc. Invites Shareholders and Investors to Attend the Hamburg Mining Conference April 10-11, 2026
Mar 27, 2026
Closed $0.105 (+16.7%) on Mar 27, 2026
Royalties Inc. Reports Yearend Results for 2025
Mar 20, 2026
Closed $0.09 (0.0%) on Mar 20, 2026
Decks
Investor Presentation (2026)
Investor deck · 18 slides · 2026
Royalties, Inc. on 6ix
- News releases
- 16 in the last 12 months · 32 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 1 deck · latest 2026
Where Royalties, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:RI · Home listing · This page | CSE | Canada | CAD |
| OTC:ROYIF | OTC | United States | USD |
| Munich:P8T | Munich | Germany | EUR |
| Cboe Canada:RI | Cboe Canada | Canada | CAD |
| Frankfurt:P8T | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Royalties, Inc.