Stock listing

CSE:RGEN Regenera Insights Inc. Stock

Home listing (CSE) of Regenera Insights Inc.

Follow Regenera Insights Inc. into a list and get an email when it puts out news.

Share price · CSE:RGEN

$0.03 CAD -0.03 (-45.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -40.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.025 – $0.03 CADOct 30, 2026
Volume: 9,000 sharesOct 30, 2026
52-week range: $0.0100 – $0.09 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $628 CADMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:RGEN · Home	$0.03 CAD	-0.025 (-45.5%)	9,000	$0.025	$0.03	$0.025	$0.055	Close on Oct 30, 2026
OTC:DCTIF	$0.04 USD	+0.019 (+93.2%)	2,000	$0.04	$0.04	$0.04	$0.021	Close on Oct 27, 2026
Frankfurt:66C0	€0.014 EUR	-0.016 (-53.3%)	—	€0.026	€0.026	€0.014	€0.030	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:RGEN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.03	-0.025	-45.5%	$0.025	$0.03	$0.025	9,000
Thu, Oct 29	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 28	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 27	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	21,796
Mon, Oct 26	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	1,198
Fri, Oct 23	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	1,000
Thu, Oct 22	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	80,300
Wed, Oct 21	$0.055	-0.005	-8.3%	$0.06	$0.06	$0.055	25,050
Tue, Oct 20	$0.06	+0.02	+50.0%	$0.05	$0.06	$0.05	143,013
Mon, Oct 19	$0.04	+0.015	+60.0%	$0.03	$0.04	$0.03	121,325
Fri, Oct 16	$0.025	0.00	0.0%	$0.02	$0.025	$0.02	136,691
Thu, Oct 15	$0.025	+0.005	+25.0%	$0.02	$0.025	$0.02	107,000
Wed, Oct 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 6	$0.02	+0.005	+33.3%	$0.025	$0.03	$0.02	207,684
Mon, Oct 5	$0.015	0.00	0.0%	$0.02	$0.02	$0.015	20,000
Fri, Oct 2	$0.015	+0.005	+50.0%	$0.015	$0.025	$0.015	458,932
Thu, Oct 1	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 30	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 29	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 28	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 25	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 24	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 23	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 22	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 21	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 18	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	102,000
Thu, Sep 17	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 16	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 15	$0.0100	-0.005	-33.3%	$0.0100	$0.0100	$0.0100	1,300
Mon, Sep 14	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 11	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	34,000
Wed, Sep 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 4	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 3	$0.02	+0.005	+33.3%	$0.02	$0.02	$0.02	2,021
Wed, Sep 2	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 31	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	6,100
Fri, Aug 28	$0.02	+0.01	+100.0%	$0.015	$0.02	$0.015	3,000
Thu, Aug 27	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 26	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 25	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 24	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 21	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 20	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 19	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 18	$0.0100	-0.005	-33.3%	$0.0100	$0.0100	$0.0100	2,000
Mon, Aug 17	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 14	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 13	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 12	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 11	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 10	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 7	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 6	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 5	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	9,342
Tue, Aug 4	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Jul 31	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	1,178
Thu, Jul 30	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	1,000

Ticker: CSE:RGEN
Asset type: Stock
Exchange: CSE
Currency: CAD

Latest news

Regenera Announces Sale of Carbon RX

Mar 31, 2025

Regenera Announces Effective Date of Name Change

Mar 31, 2025

The Schall Law Firm Begins Investigation Into Claims Against Regeneron Pharmaceuticals Inc And Encourages Affected Investors To Contact Them

Jun 20, 2024

All Regenera Insights Inc. news

Regenera Insights Inc. on 6ix

News releases: 3 in all · newest Mar 31, 2025 · oldest 2024

Where Regenera Insights Inc. is listed

Listing	Exchange	Country	Currency
CSE:RGEN · Home listing · This page	CSE	Canada	CAD
gettex:66C0	gettex	Germany	EUR
LS Exchange:A4159X	LS Exchange	Germany	EUR
Munich:66C0	Munich	Germany	EUR
OTC:DCTIF	OTC	United States	USD
Stuttgart:66C0	Stuttgart	Germany	EUR
Lang & Schwarz:A4159X	Lang & Schwarz	Germany	EUR
Frankfurt:66C0	Frankfurt	Germany	EUR
Cboe Canada:RGEN	Cboe Canada	Canada	CAD