Stock listing

CSE:RESO ReSolve Energy Inc. Stock

Home listing (CSE) of ReSolve Energy Inc.

Follow ReSolve Energy Inc. into a list and get an email when it puts out news.

Share price · CSE:RESO

$0.05 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -90.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.05 – $0.05 CADOct 29, 2026
52-week range: $0.04 – $0.40 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $329 CADMedian day 0 shares · 44 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:RESO · Home	$0.05 CAD	0.00 (0.0%)	—	$0.05	$0.05	$0.05	$0.05	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:RESO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 28	$0.05	-0.01	-16.7%	$0.06	$0.06	$0.05	30,900
Tue, Oct 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Oct 26	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 23	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Oct 22	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Oct 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 20	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Oct 19	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 16	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	2,000
Thu, Oct 15	$0.06	0.00	0.0%	$0.05	$0.06	$0.04	104,000
Wed, Oct 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 9	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Oct 8	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Oct 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Oct 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 2	$0.06	-0.015	-20.0%	$0.07	$0.07	$0.06	8,500
Thu, Oct 1	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 30	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 29	$0.075	-0.005	-6.2%	$0.075	$0.075	$0.075	1,000
Mon, Sep 28	$0.08	-0.005	-5.9%	$0.08	$0.08	$0.08	1,000
Fri, Sep 25	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	1,000
Thu, Sep 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 23	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 22	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Sep 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Sep 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 17	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 16	$0.08	-0.02	-20.0%	$0.09	$0.09	$0.08	1,500
Tue, Sep 15	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Sep 14	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 11	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 10	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 9	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 8	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 4	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 3	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 2	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 1	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 31	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	1,000
Thu, Aug 27	$0.10	0.00	0.0%	$0.10	$0.10	$0.08	43,800
Wed, Aug 26	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 25	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	510
Mon, Aug 24	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	500
Fri, Aug 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 20	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Aug 19	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	500
Tue, Aug 18	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 17	$0.10	+0.01	+11.1%	$0.10	$0.10	$0.10	1,723
Fri, Aug 14	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Aug 13	$0.09	+0.01	+12.5%	$0.09	$0.09	$0.09	2,000
Wed, Aug 12	$0.08	-0.01	-11.1%	$0.10	$0.10	$0.08	20,000
Tue, Aug 11	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Aug 10	$0.09	-0.03	-25.0%	$0.115	$0.115	$0.09	56,000
Fri, Aug 7	$0.12	+0.005	+4.3%	$0.12	$0.12	$0.12	2,000
Thu, Aug 6	$0.115	+0.005	+4.5%	$0.115	$0.115	$0.115	1,000
Wed, Aug 5	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Aug 4	$0.11	-0.005	-4.3%	$0.115	$0.115	$0.11	3,000
Fri, Jul 31	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Jul 30	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Jul 29	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0

Ticker: CSE:RESO
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Aug 13, 2026
Resolve Announces Voting Results From Annual General Meeting Of Shareholders

Latest news

Resolve Announces Voting Results From Annual General Meeting Of Shareholders

Aug 13, 2026

Closed $0.09 (+12.5%) on Aug 13, 2026

ReSolve designe Independent Trading Group comme teneur de marche

May 21, 2026

Closed $0.135 (+3.8%) on May 21, 2026

Resolve Announces Board Changes

Feb 3, 2026

Closed $0.185 (-7.5%) on Feb 3, 2026

ReSolve Energy Announces Board Changes

Nov 27, 2025

Closed $0.18 (+5.9%) on Nov 27, 2025

Canadian Securities Exchange Reports October 2025 Performance Figures

Nov 18, 2025

Closed $0.195 (-2.5%) on Nov 18, 2025

Issued by another party

All ReSolve Energy Inc. news

ReSolve Energy Inc. on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 5 in the last 12 months · 5 in all · newest Aug 13, 2026 · oldest 2025

Where ReSolve Energy Inc. is listed

Listing	Exchange	Country	Currency
CSE:RESO · Home listing · This page	CSE	Canada	CAD
OTC:QNBMF	OTC	United States	USD
Cboe Canada:RESO	Cboe Canada	Canada	CAD