Stock listing
CSE:REDC Red Canyon Resources Ltd. Stock
Home listing (CSE) of Red Canyon Resources Ltd.
Follow Red Canyon Resources Ltd. into a list and get an email when it puts out news.
Share price · CSE:REDC
$0.115 CAD -0.025 (-17.9%)
Close on Oct 30, 2026
- Day range
- $0.100 – $0.130 CADOct 30, 2026
- Volume
- 80,000 sharesOct 30, 2026
- Market cap
- $8.77M CADAt the close on Oct 30, 2026 · price × 76.27M shares outstanding
- 52-week range
- $0.100 – $0.260 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,829 CADMedian day 39,500 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:REDC · Home | $0.115 CAD | -0.025 (-17.9%) | 80,000 | $0.130 | $0.130 | $0.100 | $0.140 | Close on Oct 30, 2026 |
| OTC:REDRF | $0.094 USD | -0.006 (-6.4%) | 2,000 | $0.094 | $0.094 | $0.094 | $0.100 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:REDC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | -0.025 | -17.9% | $0.130 | $0.130 | $0.100 | 80,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 13,500 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.140 | 10,000 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.130 | 9,500 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.125 | $0.120 | 43,000 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 45,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 24,000 | |
| $0.140 | +0.015 | +12.0% | $0.135 | $0.140 | $0.135 | 16,000 | |
| $0.125 | 0.000 | 0.0% | $0.135 | $0.140 | $0.125 | 23,500 | |
| $0.125 | -0.020 | -13.8% | $0.145 | $0.145 | $0.125 | 90,501 | |
| $0.145 | -0.005 | -3.3% | $0.135 | $0.150 | $0.135 | 156,600 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.150 | 26,000 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 36,500 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 123,500 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 28,500 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 32,500 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 54,779 | |
| $0.140 | +0.015 | +12.0% | $0.135 | $0.140 | $0.130 | 33,500 | |
| $0.125 | -0.015 | -10.7% | $0.130 | $0.130 | $0.125 | 46,302 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 31,000 | |
| $0.135 | -0.005 | -3.6% | $0.130 | $0.135 | $0.130 | 18,500 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 33,500 | |
| $0.145 | +0.005 | +3.6% | $0.150 | $0.150 | $0.145 | 45,500 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 47,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 2,014 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 39,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 150,000 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 28,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 115,000 | |
| $0.140 | -0.005 | -3.4% | $0.135 | $0.140 | $0.130 | 183,000 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 38,500 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.130 | 186,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 36,500 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.130 | 41,025 | |
| $0.135 | -0.010 | -6.9% | $0.140 | $0.140 | $0.135 | 26,000 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 22,500 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.135 | 143,000 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.145 | $0.140 | 63,500 | |
| $0.145 | -0.015 | -9.4% | $0.145 | $0.150 | $0.145 | 140,500 | |
| $0.160 | +0.005 | +3.2% | $0.155 | $0.160 | $0.145 | 19,000 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 32,500 | |
| $0.150 | -0.010 | -6.3% | $0.140 | $0.155 | $0.140 | 61,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 1,000 | |
| $0.160 | +0.030 | +23.1% | $0.160 | $0.170 | $0.160 | 82,100 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 138,718 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 46,000 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 92,100 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 100,500 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 57,796 | |
| $0.140 | 0.000 | 0.0% | $0.150 | $0.165 | $0.140 | 82,013 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 43,000 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 26,500 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 15,100 | |
| $0.150 | -0.015 | -9.1% | $0.155 | $0.155 | $0.150 | 22,500 | |
| $0.165 | +0.030 | +22.2% | $0.160 | $0.165 | $0.160 | 16,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.015 | -10.0% | $0.165 | $0.165 | $0.135 | 49,471 | |
| $0.150 | +0.025 | +20.0% | $0.130 | $0.150 | $0.130 | 15,030 | |
| $0.125 | -0.017 | -12.3% | $0.135 | $0.140 | $0.125 | 70,000 | |
| $0.143 | -0.010 | -6.6% | $0.140 | $0.150 | $0.135 | 161,600 |
- Ticker
- CSE:REDC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Red Canyon Closes Flow-Through Financing
Latest news
Red Canyon Closes Flow-Through Financing
Oct 26, 2026
Closed $0.14 (+7.7%) on Oct 26, 2026
Red Canyon Initiates First Diamond Drill Program on its Nautilus Copper-Gold Target
Oct 8, 2026
Closed $0.145 (0.0%) on Oct 8, 2026
Red Canyon Announces Flow-Through Financing
Oct 1, 2026
Closed $0.145 (+3.6%) on Oct 2, 2026
Red Canyon Resources Provides Conclusions of Independent Vectoring Study and Exploration Update for its 100% Owned Kendal Copper Project
Sep 23, 2026
Closed $0.145 (+3.6%) on Sep 23, 2026
Red Canyon Resources Completes Auger Drilling and Expanded Geochemistry at its 100% Owned Osiris Copper-Gold Project
Sep 14, 2026
Closed $0.14 (-3.4%) on Sep 14, 2026
Red Canyon Resources Expands Land Position by 129% at Its Osiris Copper-Gold Project
Aug 6, 2026
Closed $0.135 (0.0%) on Aug 6, 2026
Red Canyon Resources Provides Exploration Update at its 100% Owned Osiris Copper-Gold Project
Jul 30, 2026
Closed $0.143 (-6.6%) on Jul 30, 2026
Red Canyon Resources Commences Drilling at its 100% Owned Osiris Copper-Gold Project
Jun 8, 2026
Closed $0.17 (+6.3%) on Jun 8, 2026
Red Canyon Resources Initiates ZTEM Geophysical Survey on its Scraper Springs Copper Project, Nevada USA
May 11, 2026
Closed $0.19 (0.0%) on May 11, 2026
Red Canyon Resources Completes Private Placement Financings
Mar 31, 2026
Closed $0.18 (0.0%) on Mar 31, 2026
Financings
Private placement of flow-through units
Oct 26, 2026 · US$532,409
Closed: C$745,000 raised · C$0.2 a unit · ½ warrant at C$0.3 for 18 months · free to trade Feb 27, 2027
Insiders: Management and Insiders purchased a total of 937,500 FT Units
Use of proceeds: Eligible Canadian exploration expenses on the Kendal and Osiris projects and other eligible projects in British Columbia
Red Canyon Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 16 in the last 12 months · 41 in all · newest Oct 26, 2026 · oldest 2023
Where Red Canyon Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:REDC · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:REDC | Cboe Canada | Canada | CAD |
| OTC:REDRF | OTC | United States | USD |
| Frankfurt:I9I | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Red Canyon Resources Ltd.