Stock listing
CSE:RAIL Railtown AI Technologies Inc Stock
Home listing (CSE) of Railtown AI Technologies Inc
Follow Railtown AI Technologies Inc into a list and get an email when it puts out news.
Share price · CSE:RAIL
$0.295 CAD +0.005 (+1.7%)
Close on Oct 30, 2026
- Day range
- $0.290 – $0.300 CADOct 30, 2026
- Volume
- 162,660 sharesOct 30, 2026
- Market cap
- $64.28M CADAt the close on Oct 30, 2026 · price × 217.9M shares outstanding
- 52-week range
- $0.225 – $0.660 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $53,688 CADMedian day 135,922 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:RAIL · Home | $0.295 CAD | +0.005 (+1.7%) | 162,660 | $0.290 | $0.300 | $0.290 | $0.290 | Close on Oct 30, 2026 |
| OTC:RLAIF | $0.209 USD | -0.019 (-8.4%) | 228,165 | $0.207 | $0.213 | $0.197 | $0.228 | Close on Oct 27, 2026 |
| Frankfurt:S39 | €0.182 EUR | +0.001 (+0.6%) | — | €0.171 | €0.182 | €0.171 | €0.181 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:RAIL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.295 | +0.005 | +1.7% | $0.290 | $0.300 | $0.290 | 162,660 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.300 | $0.280 | 86,008 | |
| $0.300 | 0.000 | 0.0% | $0.295 | $0.300 | $0.285 | 58,919 | |
| $0.300 | +0.020 | +7.1% | $0.290 | $0.300 | $0.285 | 105,000 | |
| $0.280 | 0.000 | 0.0% | $0.295 | $0.295 | $0.270 | 446,760 | |
| $0.280 | -0.015 | -5.1% | $0.295 | $0.330 | $0.280 | 368,000 | |
| $0.295 | -0.015 | -4.8% | $0.315 | $0.315 | $0.290 | 204,535 | |
| $0.310 | +0.010 | +3.3% | $0.305 | $0.335 | $0.305 | 215,700 | |
| $0.300 | -0.005 | -1.6% | $0.315 | $0.315 | $0.300 | 34,500 | |
| $0.305 | +0.015 | +5.2% | $0.285 | $0.310 | $0.285 | 123,740 | |
| $0.290 | +0.005 | +1.8% | $0.290 | $0.290 | $0.280 | 286,993 | |
| $0.285 | 0.000 | 0.0% | $0.280 | $0.305 | $0.275 | 227,029 | |
| $0.285 | +0.015 | +5.6% | $0.275 | $0.285 | $0.225 | 760,056 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.290 | $0.260 | 260,635 | |
| $0.280 | -0.015 | -5.1% | $0.305 | $0.305 | $0.265 | 495,083 | |
| $0.295 | -0.015 | -4.8% | $0.310 | $0.310 | $0.280 | 359,857 | |
| $0.310 | -0.020 | -6.1% | $0.330 | $0.330 | $0.305 | 260,333 | |
| $0.330 | +0.015 | +4.8% | $0.325 | $0.350 | $0.315 | 295,589 | |
| $0.315 | -0.005 | -1.6% | $0.325 | $0.325 | $0.310 | 178,777 | |
| $0.320 | +0.005 | +1.6% | $0.320 | $0.335 | $0.310 | 272,233 | |
| $0.315 | +0.015 | +5.0% | $0.310 | $0.315 | $0.300 | 89,502 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.310 | $0.300 | 188,733 | |
| $0.305 | -0.005 | -1.6% | $0.310 | $0.310 | $0.305 | 21,667 | |
| $0.310 | -0.020 | -6.1% | $0.330 | $0.330 | $0.300 | 154,709 | |
| $0.330 | +0.005 | +1.5% | $0.325 | $0.330 | $0.315 | 58,450 | |
| $0.325 | +0.005 | +1.6% | $0.320 | $0.330 | $0.320 | 124,844 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.325 | $0.320 | 123,930 | |
| $0.320 | +0.020 | +6.7% | $0.310 | $0.325 | $0.300 | 612,400 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.325 | $0.300 | 386,025 | |
| $0.290 | -0.005 | -1.7% | $0.290 | $0.295 | $0.285 | 87,521 | |
| $0.295 | 0.000 | 0.0% | $0.285 | $0.300 | $0.280 | 216,340 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.300 | $0.285 | 247,503 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.280 | 193,525 | |
| $0.295 | -0.015 | -4.8% | $0.305 | $0.305 | $0.290 | 228,372 | |
| $0.310 | -0.005 | -1.6% | $0.320 | $0.320 | $0.300 | 360,938 | |
| $0.315 | +0.005 | +1.6% | $0.330 | $0.330 | $0.310 | 299,575 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | -0.025 | -7.5% | $0.340 | $0.340 | $0.310 | 259,200 | |
| $0.335 | +0.030 | +9.8% | $0.305 | $0.335 | $0.300 | 147,084 | |
| $0.305 | +0.005 | +1.7% | $0.310 | $0.310 | $0.290 | 117,768 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.305 | $0.300 | 49,415 | |
| $0.305 | -0.020 | -6.2% | $0.325 | $0.330 | $0.295 | 357,237 | |
| $0.325 | -0.020 | -5.8% | $0.345 | $0.355 | $0.320 | 79,677 | |
| $0.345 | +0.010 | +3.0% | $0.340 | $0.355 | $0.340 | 49,088 | |
| $0.335 | -0.020 | -5.6% | $0.355 | $0.355 | $0.335 | 87,512 | |
| $0.355 | -0.015 | -4.1% | $0.340 | $0.390 | $0.340 | 106,351 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.390 | $0.365 | 171,263 | |
| $0.370 | +0.045 | +13.8% | $0.320 | $0.375 | $0.320 | 171,434 | |
| $0.325 | +0.005 | +1.6% | $0.320 | $0.325 | $0.320 | 51,852 | |
| $0.320 | -0.005 | -1.5% | $0.315 | $0.325 | $0.310 | 129,351 | |
| $0.325 | +0.015 | +4.8% | $0.315 | $0.325 | $0.300 | 93,466 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.315 | $0.305 | 75,909 | |
| $0.310 | -0.010 | -3.1% | $0.315 | $0.320 | $0.310 | 137,938 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.325 | $0.315 | 179,738 | |
| $0.330 | -0.005 | -1.5% | $0.340 | $0.340 | $0.330 | 29,072 | |
| $0.335 | +0.015 | +4.7% | $0.320 | $0.335 | $0.320 | 29,799 | |
| $0.320 | -0.010 | -3.0% | $0.325 | $0.325 | $0.320 | 29,509 | |
| $0.330 | -0.005 | -1.5% | $0.330 | $0.330 | $0.330 | 13,669 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.345 | $0.335 | 11,057 | |
| $0.335 | -0.005 | -1.5% | $0.330 | $0.340 | $0.330 | 31,230 | |
| $0.340 | +0.015 | +4.6% | $0.330 | $0.340 | $0.330 | 61,600 | |
| $0.325 | +0.005 | +1.6% | $0.335 | $0.335 | $0.320 | 47,860 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.330 | $0.310 | 133,906 |
- Ticker
- CSE:RAIL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Railtown AI Open Sources Railtracks Swift ADK, Expanding Apple Developer Access and Creating New Pathways to Conductr Platform Adoption
Latest news
Railtown AI Open Sources Railtracks Swift ADK, Expanding Apple Developer Access and Creating New Pathways to Conductr Platform Adoption
Oct 21, 2026
Closed $0.31 (+3.3%) on Oct 21, 2026
Railtown AI Opens Conductr Platform to Third-Party Technology Integrations, Launches Technology Integration Partner Program
Oct 15, 2026
Closed $0.285 (0.0%) on Oct 15, 2026
Railtown AI Launches Conductr Agent Runtime, Unifying AI Agent Deployment, Data and Observability
Oct 13, 2026
Closed $0.27 (-3.6%) on Oct 13, 2026
Railtown AI Launches Native Swift Agent Development Technology for the Next Generation of Agentic Applications
Oct 6, 2026
Closed $0.33 (+4.8%) on Oct 6, 2026
Railtown AI Joins British Columbia Delegation at ALL IN 2026, Canada's Largest AI and Technology Event
Sep 14, 2026
Closed $0.295 (-4.8%) on Sep 14, 2026
Railtown AI Announces Filing of Third Quarter Financial Statements and MD&A
Sep 8, 2026
Closed $0.31 (0.0%) on Sep 8, 2026
The Board of Directors of FreightCar America, Inc. Adopts a Limited Duration Stockholder Rights Plan
Aug 5, 2026
Closed $0.335 (0.0%) on Aug 6, 2026
FreightCar America, Inc. Reports Second Quarter 2026 Results
Aug 3, 2026
Closed $0.34 (+4.6%) on Aug 4, 2026
FreightCar America, Inc. To Release Second Quarter 2026 Results On August 3, 2026
Jul 22, 2026
Closed $0.335 (0.0%) on Jul 23, 2026
FreightCar America, Inc. Continues Aftermarket Expansion with Acquisition of Leading Regional Distributor
Jul 21, 2026
Closed $0.33 (0.0%) on Jul 21, 2026
Railtown AI Technologies Inc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 34 in the last 12 months · 78 in all · newest Oct 21, 2026 · oldest 2015
Where Railtown AI Technologies Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:RAIL · Home listing · This page | CSE | Canada | CAD |
| OTC:RLAIF | OTC | United States | USD |
| Cboe Canada:RAIL | Cboe Canada | Canada | CAD |
| LS Exchange:A3DE8E | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DE8E | Lang & Schwarz | Germany | EUR |
| gettex:S39 | gettex | Germany | EUR |
| Frankfurt:S39 | Frankfurt | Germany | EUR |
| Munich:S39 | Munich | Germany | EUR |
| Stuttgart:S39 | Stuttgart | Germany | EUR |
| Tradegate:S39 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Railtown AI Technologies Inc.