Stock listing

CSE:QREE Quebec Rare Earth Elements Corp Stock

Home listing (CSE) of Quebec Rare Earth Elements Corp

Follow Quebec Rare Earth Elements Corp into a list and get an email when it puts out news.

Share price · CSE:QREE

$0.06 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -66.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.06 – $0.06 CADOct 29, 2026
52-week range: $0.045 – $0.19 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $282 CADMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:QREE · Home	$0.06 CAD	0.00 (0.0%)	—	$0.06	$0.06	$0.06	$0.06	Close on Oct 29, 2026
OTC:QQREF	$0.045 USD	0.000 (0.0%)	—	$0.045	$0.045	$0.045	$0.045	Close on Oct 27, 2026
Frankfurt:41K	€0.029 EUR	-0.007 (-20.8%)	234	€0.022	€0.029	€0.022	€0.036	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:QREE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Oct 28	$0.06	+0.005	+9.1%	$0.07	$0.07	$0.06	10,500
Tue, Oct 27	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 26	$0.055	-0.01	-15.4%	$0.055	$0.055	$0.055	1,054
Fri, Oct 23	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	6,000
Thu, Oct 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 21	$0.07	-0.005	-6.7%	$0.075	$0.075	$0.07	6,972
Tue, Oct 20	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	3,000
Mon, Oct 19	$0.07	0.00	0.0%	$0.075	$0.075	$0.07	10,648
Fri, Oct 16	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 15	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 9	$0.07	-0.005	-6.7%	$0.07	$0.07	$0.07	1,500
Thu, Oct 8	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Oct 7	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	1,000
Tue, Oct 6	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	1,126
Mon, Oct 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 2	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 1	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 29	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	10,000
Mon, Sep 28	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Sep 25	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Sep 24	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Sep 23	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 22	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Mon, Sep 21	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Sep 18	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Sep 17	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Sep 16	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	1,000
Tue, Sep 15	$0.07	0.00	0.0%	$0.08	$0.08	$0.07	11,000
Mon, Sep 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 11	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 10	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 8	$0.07	-0.01	-12.5%	$0.07	$0.07	$0.07	1,151
Fri, Sep 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 3	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 2	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 1	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 31	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	3,000
Fri, Aug 28	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	3,008
Thu, Aug 27	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	10,000
Wed, Aug 26	$0.08	-0.005	-5.9%	$0.08	$0.08	$0.08	8,000
Tue, Aug 25	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	1,820
Mon, Aug 24	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	7,094
Fri, Aug 21	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 20	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	1,000
Wed, Aug 19	$0.085	+0.015	+21.4%	$0.075	$0.085	$0.075	9,000
Tue, Aug 18	$0.07	-0.005	-6.7%	$0.07	$0.07	$0.07	3,000
Mon, Aug 17	$0.075	+0.02	+36.4%	$0.065	$0.075	$0.065	42,154
Fri, Aug 14	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 13	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 12	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 11	$0.055	+0.005	+10.0%	$0.06	$0.06	$0.055	19,529
Mon, Aug 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 4	$0.05	-0.01	-16.7%	$0.055	$0.055	$0.05	93,200
Fri, Jul 31	$0.06	-0.01	-14.3%	$0.07	$0.07	$0.06	17,000
Thu, Jul 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Jul 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0

Ticker: CSE:QREE
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 2, 2026
Quebec Rare Earth Elements Announces Adoption of Semi-Annual Reporting

Latest news

Quebec Rare Earth Elements Announces Adoption of Semi-Annual Reporting

Oct 2, 2026

Closed $0.07 (0.0%) on Oct 5, 2026

Quebec Rare Earth Elements Acquires Moose REE Project in Quebec, Canada

Jan 12, 2026

Closed $0.12 (0.0%) on Jan 12, 2026

Quebec Rare Earth Elements Announces 2024 Exploration Program

Jun 25, 2024

Quebec Rare Earth Elements Announces Closing of Over Subscribed Private Placement

Jun 5, 2024

Quebec Rare Earth Elements Announces Private Placement

May 16, 2024

Quebec Rare Earth Elements Announces Appointment of Sylvain Duchesne as Vice President, Process and Engineering

Apr 3, 2024

Quebec Rare Earth Elements Announces Acquisition of Mineral Assets

Mar 7, 2024

Quebec Rare Earth Elements Announces Proposed Acquisition of Mineral Assets

Feb 28, 2024

John Jentz Announces Filing of Early Warning Report Related to the Acquisition of Common Shares of Quebec Rare Earth Elements Corp.

Feb 21, 2024

Issued by another party

Quebec Rare Earth Elements Announces Election of Directors

Jan 24, 2024

All Quebec Rare Earth Elements Corp news

Decks

Investor Presentation (May 2024)
Investor deck · 21 slides · May 2024
Investor Presentation (May 2024)
Investor deck · 21 slides · May 2024
Investor Presentation (February 2024)
Investor deck · 20 slides · February 2024
Investor Presentation (February 2024)
Investor deck · 20 slides · February 2024

Quebec Rare Earth Elements Corp on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 2 in the last 12 months · 111 in all · newest Oct 2, 2026 · oldest 2017
Decks: 12 decks · latest May 2024

Where Quebec Rare Earth Elements Corp is listed

Listing	Exchange	Country	Currency
CSE:QREE · Home listing · This page	CSE	Canada	CAD
gettex:41K	gettex	Germany	EUR
OTC:QQREF	OTC	United States	USD
LS Exchange:A3EP21	LS Exchange	Germany	EUR
Lang & Schwarz:A3EP21	Lang & Schwarz	Germany	EUR
Frankfurt:41K	Frankfurt	Germany	EUR
Munich:41K	Munich	Germany	EUR
Cboe Canada:QREE	Cboe Canada	Canada	CAD
Stuttgart:41K	Stuttgart	Germany	EUR

CSE:QREE Quebec Rare Earth Elements Corp Stock

Prices by listing

Daily closes

What changed lately

Quebec Rare Earth Elements Announces Adoption of Semi-Annual Reporting

Latest news

Quebec Rare Earth Elements Announces Adoption of Semi-Annual Reporting

Quebec Rare Earth Elements Acquires Moose REE Project in Quebec, Canada

Quebec Rare Earth Elements Announces 2024 Exploration Program

Quebec Rare Earth Elements Announces Closing of Over Subscribed Private Placement

Quebec Rare Earth Elements Announces Private Placement

Quebec Rare Earth Elements Announces Appointment of Sylvain Duchesne as Vice President, Process and Engineering

Quebec Rare Earth Elements Announces Acquisition of Mineral Assets

Quebec Rare Earth Elements Announces Proposed Acquisition of Mineral Assets

John Jentz Announces Filing of Early Warning Report Related to the Acquisition of Common Shares of Quebec Rare Earth Elements Corp.

Quebec Rare Earth Elements Announces Election of Directors

Decks

Investor Presentation (May 2024)

Investor Presentation (May 2024)

Investor Presentation (February 2024)

Investor Presentation (February 2024)

Quebec Rare Earth Elements Corp on 6ix

Where Quebec Rare Earth Elements Corp is listed