Stock listing
CSE:QESS Aegis Critical Energy Defence Corp Stock
Home listing (CSE) of Aegis Critical Energy Defence Corp
Follow Aegis Critical Energy Defence Corp into a list and get an email when it puts out news.
Share price · CSE:QESS
$0.265 CAD +0.025 (+10.4%)
Close on Nov 3, 2026
- Day range
- $0.255 – $0.280 CADNov 3, 2026
- Volume
- 247,540 sharesNov 3, 2026
- Market cap
- $39.16M CADAt the close on Nov 3, 2026 · price × 147.8M shares outstanding
- 52-week range
- $0.235 – $0.530 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $57,391 CADMedian day 155,814 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:QESS · Home | $0.265 CAD | +0.025 (+10.4%) | 247,540 | $0.260 | $0.280 | $0.255 | $0.240 | Close on Nov 3, 2026 |
| OTC:QESSF | $0.187 USD | -0.017 (-8.2%) | 6,010 | $0.184 | $0.187 | $0.184 | $0.204 | Close on Oct 27, 2026 |
| Frankfurt:JG6 | €0.188 EUR | +0.008 (+4.3%) | — | €0.158 | €0.188 | €0.158 | €0.180 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:QESS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.265 | +0.025 | +10.4% | $0.260 | $0.280 | $0.255 | 247,540 | |
| $0.240 | 0.000 | 0.0% | $0.250 | $0.260 | $0.240 | 229,344 | |
| $0.240 | -0.030 | -11.1% | $0.270 | $0.270 | $0.240 | 301,612 | |
| $0.270 | -0.010 | -3.6% | $0.275 | $0.280 | $0.265 | 78,247 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.295 | $0.265 | 117,010 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.285 | $0.265 | 122,401 | |
| $0.270 | +0.010 | +3.8% | $0.260 | $0.270 | $0.250 | 194,970 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.250 | 126,350 | |
| $0.260 | -0.020 | -7.1% | $0.280 | $0.280 | $0.260 | 147,541 | |
| $0.280 | +0.010 | +3.7% | $0.275 | $0.285 | $0.265 | 99,270 | |
| $0.270 | -0.015 | -5.3% | $0.275 | $0.285 | $0.265 | 193,000 | |
| $0.285 | +0.020 | +7.5% | $0.270 | $0.300 | $0.270 | 161,661 | |
| $0.265 | -0.015 | -5.4% | $0.280 | $0.280 | $0.265 | 172,436 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.250 | 258,211 | |
| $0.285 | -0.010 | -3.4% | $0.300 | $0.300 | $0.275 | 361,320 | |
| $0.295 | -0.025 | -7.8% | $0.310 | $0.310 | $0.285 | 243,509 | |
| $0.320 | +0.005 | +1.6% | $0.315 | $0.320 | $0.305 | 66,852 | |
| $0.315 | -0.005 | -1.6% | $0.320 | $0.320 | $0.310 | 91,661 | |
| $0.320 | -0.005 | -1.5% | $0.320 | $0.325 | $0.310 | 92,833 | |
| $0.325 | +0.005 | +1.6% | $0.320 | $0.330 | $0.310 | 158,775 | |
| $0.320 | 0.000 | 0.0% | $0.315 | $0.330 | $0.310 | 56,353 | |
| $0.320 | -0.005 | -1.5% | $0.330 | $0.335 | $0.310 | 140,083 | |
| $0.325 | -0.005 | -1.5% | $0.330 | $0.335 | $0.320 | 191,212 | |
| $0.330 | +0.005 | +1.5% | $0.325 | $0.335 | $0.325 | 107,898 | |
| $0.325 | -0.025 | -7.1% | $0.345 | $0.345 | $0.320 | 234,615 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.360 | $0.335 | 86,671 | |
| $0.360 | +0.005 | +1.4% | $0.355 | $0.365 | $0.350 | 89,474 | |
| $0.355 | 0.000 | 0.0% | $0.360 | $0.370 | $0.350 | 58,600 | |
| $0.355 | -0.010 | -2.7% | $0.365 | $0.370 | $0.355 | 93,232 | |
| $0.365 | -0.010 | -2.7% | $0.365 | $0.380 | $0.365 | 95,815 | |
| $0.375 | -0.005 | -1.3% | $0.375 | $0.395 | $0.370 | 177,482 | |
| $0.380 | -0.005 | -1.3% | $0.390 | $0.395 | $0.380 | 124,711 | |
| $0.385 | 0.000 | 0.0% | $0.390 | $0.405 | $0.370 | 193,728 | |
| $0.385 | -0.015 | -3.8% | $0.400 | $0.400 | $0.375 | 69,674 | |
| $0.400 | -0.005 | -1.2% | $0.405 | $0.430 | $0.395 | 273,049 | |
| $0.405 | +0.005 | +1.3% | $0.405 | $0.410 | $0.390 | 285,711 | |
| $0.400 | +0.045 | +12.7% | $0.350 | $0.405 | $0.350 | 550,763 | |
| $0.355 | +0.005 | +1.4% | $0.350 | $0.360 | $0.340 | 107,854 | |
| $0.350 | +0.005 | +1.4% | $0.345 | $0.360 | $0.335 | 104,264 | |
| $0.345 | 0.000 | 0.0% | $0.335 | $0.345 | $0.325 | 198,175 | |
| $0.345 | +0.010 | +3.0% | $0.335 | $0.350 | $0.320 | 166,760 | |
| $0.335 | -0.020 | -5.6% | $0.355 | $0.355 | $0.335 | 221,210 | |
| $0.355 | +0.030 | +9.2% | $0.330 | $0.360 | $0.325 | 392,513 | |
| $0.325 | -0.010 | -3.0% | $0.330 | $0.335 | $0.320 | 76,752 | |
| $0.335 | +0.020 | +6.3% | $0.320 | $0.340 | $0.320 | 461,032 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.320 | $0.305 | 140,118 | |
| $0.315 | 0.000 | 0.0% | $0.320 | $0.320 | $0.310 | 163,726 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.325 | $0.310 | 293,004 | |
| $0.315 | +0.005 | +1.6% | $0.310 | $0.320 | $0.310 | 121,010 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.330 | $0.310 | 151,245 | |
| $0.320 | 0.000 | 0.0% | $0.315 | $0.330 | $0.315 | 201,654 | |
| $0.320 | -0.005 | -1.5% | $0.320 | $0.325 | $0.315 | 113,886 | |
| $0.325 | -0.005 | -1.5% | $0.330 | $0.345 | $0.320 | 75,053 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.335 | $0.320 | 89,117 | |
| $0.330 | -0.010 | -2.9% | $0.345 | $0.345 | $0.320 | 363,329 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.340 | $0.330 | 185,242 | |
| $0.340 | -0.005 | -1.4% | $0.345 | $0.350 | $0.330 | 227,440 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.350 | $0.335 | 110,843 | |
| $0.345 | -0.010 | -2.8% | $0.355 | $0.360 | $0.345 | 170,476 | |
| $0.355 | +0.010 | +2.9% | $0.345 | $0.370 | $0.345 | 267,179 | |
| $0.345 | -0.005 | -1.4% | $0.350 | $0.350 | $0.335 | 152,852 | |
| $0.350 | +0.005 | +1.4% | $0.350 | $0.360 | $0.340 | 223,658 | |
| $0.345 | +0.010 | +3.0% | $0.340 | $0.345 | $0.335 | 99,796 | |
| $0.335 | +0.015 | +4.7% | $0.325 | $0.335 | $0.320 | 89,299 |
- Ticker
- CSE:QESS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
Aegis Secures Second U.S. Order from GGV Energy, Doubling Its American Deployment and Establishing a Foothold in the U.S. Market
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 20 slides
Latest news
Aegis Secures Second U.S. Order from GGV Energy, Doubling Its American Deployment and Establishing a Foothold in the U.S. Market
Nov 3, 2026
Closed $0.265 (+10.4%) on Nov 3, 2026
Aegis Critical Energy Defence Corp. to Present at Three Industry Events Across Taiwan, British Columbia and Ontario
Sep 30, 2026
Closed $0.33 (+1.5%) on Sep 30, 2026
Aegis Reports No Outstanding Warrants and More than 30 Months of Cash Runway as Shipbuilder and Industrial Partner Negotiations Continue
Sep 17, 2026
Closed $0.385 (0.0%) on Sep 17, 2026
Indigenous-Led Alliance to Deliver Arctic -Secured Energy Systems Across Canada's North
Aug 13, 2026
Closed $0.34 (-1.4%) on Aug 13, 2026
Aegis and Ontario Tech Advance Secure Nuclear-Hybrid Power for Marine Applications
Aug 12, 2026
Closed $0.345 (0.0%) on Aug 12, 2026
Aegis Expands North American Commercial Platform with UL 9540/9540A-Certified Quantum-Safe Energy Storage and Indigenous-Led Market Access
Jul 15, 2026
Closed $0.35 (-2.8%) on Jul 15, 2026
Aegis Launches Next-Generation High-Power Energy Storage Platform with McMaster University, Targeting AI Infrastructure, Port Electrification and Advanced Nuclear Energy Systems
Jul 8, 2026
Closed $0.37 (-2.6%) on Jul 8, 2026
Aegis Critical Energy Defence Corp. to Attend the Smarter E Europe 2026 in Munich
Jun 23, 2026
Closed $0.375 (-3.8%) on Jun 23, 2026
Aegis Critical Energy Defence Corp. Announces Fully Certified PWR Flex 261Q for U.S. Market Entry and Successful Deployment with Fortune 500 in Indiana
Jun 18, 2026
Closed $0.41 (+12.3%) on Jun 18, 2026
Aegis Subsidiary HyprC Joins Forces with McMaster in Multi-Million Dollar Push to Redefine Critical Energy Storage - Targeting High-Growth Markets in Ports, AI Data Centres and Hybrid Nuclear Energy Systems; C$1 Million Corporate Investment Expected to Leverage Significant Research Grants
Jun 15, 2026
Closed $0.405 (+6.6%) on Jun 15, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 20 slides · June 2026
Aegis Critical Energy Defence Corp on 6ix
- Sector
- Energy
- News releases
- 37 in the last 12 months · 37 in all · newest Nov 3, 2026 · oldest 2025
- Decks
- 1 deck · latest June 2026
Where Aegis Critical Energy Defence Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:QESS · Home listing · This page | CSE | Canada | CAD |
| OTC:QESSF | OTC | United States | USD |
| Tradegate:JG6 | Tradegate | Germany | EUR |
| LS Exchange:A41UEQ | LS Exchange | Germany | EUR |
| Cboe Canada:QESS | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A41UEQ | Lang & Schwarz | Germany | EUR |
| Frankfurt:JG6 | Frankfurt | Germany | EUR |
| Munich:JG6 | Munich | Germany | EUR |
| Stuttgart:JG6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aegis Critical Energy Defence Corp.